Indicators

Colibri Resource Cor (OP: CRUCF )

0.0210 +0.0004 (+1.94%)

Streaming Delayed Price Updated: 10:09 AM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0210	0.0210	0.0210	0.0210	100,000	+0.00(+1.94%)
Mar 03, 2025				0.0206	0	-0.00(-2.37%)
Feb 27, 2025				0.0211	0	-0.01(-24.91%)
Feb 14, 2025				0.0281	0	+0.00(+0.36%)
Feb 13, 2025	0.0280	0.0280	0.0280	0.0280	300	+0.00(+12.00%)
Feb 12, 2025	0.0250	0.0250	0.0250	0.0250	69,250	-0.00(-15.25%)
Feb 11, 2025	0.0159	0.0295	0.0159	0.0295	51,000	+0.00(+0.00%)
Feb 10, 2025	0.0294	0.0400	0.0294	0.0295	70,350	+0.02(+426.79%)
Feb 04, 2025				0.0056	4,956	-0.01(-63.87%)
Jan 31, 2025				0.0155	0	+0.00(+3.33%)
Jan 29, 2025				0.0150	0	-0.01(-25.00%)
Jan 24, 2025				0.0200	0	+0.00(+0.00%)
Jan 14, 2025				0.0200	5,000	+0.00(+0.00%)
Jan 13, 2025	0.0200	0.0205	0.0200	0.0200	124,000	+0.00(+0.00%)
Jan 10, 2025	0.0200	0.0200	0.0200	0.0200	23,250	+0.01(+270.37%)
Jan 07, 2025				0.0054	0	-0.01(-73.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.