Indicators

Cartel Blue Inc (OP: CRTL )

0.0209 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				0.0209	0	+0.00(+0.00%)
Dec 31, 2024				0.0209	0	+0.01(+72.73%)
Dec 30, 2024	0.0121	0.0121	0.0121	0.0121	9,850	-0.00(-17.12%)
Dec 27, 2024	0.0146	0.0146	0.0146	0.0146	2,500	+0.00(+20.66%)
Dec 26, 2024	0.0121	0.0121	0.0121	0.0121	5,419	-0.00(-24.38%)
Dec 24, 2024	0.0211	0.0211	0.0160	0.0160	10,000	+0.00(+15.94%)
Dec 23, 2024	0.0138	0.0169	0.0136	0.0138	15,221	+0.00(+0.00%)
Dec 20, 2024	0.0138	0.0138	0.0138	0.0138	272	-0.00(-0.72%)
Dec 19, 2024	0.0139	0.0139	0.0139	0.0139	4,300	+0.00(+0.72%)
Dec 18, 2024	0.0138	0.0138	0.0138	0.0138	5,000	-0.01(-27.75%)
Dec 17, 2024	0.0191	0.0191	0.0191	0.0191	5,000	-0.01(-22.04%)
Dec 03, 2024				0.0245	0	+0.00(+24.37%)
Nov 26, 2024				0.0197	0	+0.01(+64.17%)
Nov 20, 2024				0.0120	0	-0.01(-43.13%)
Nov 19, 2024	0.0211	0.0211	0.0211	0.0211	600	-0.01(-22.43%)
Nov 15, 2024				0.0272	0	+0.01(+38.78%)
Nov 14, 2024	0.0196	0.0196	0.0196	0.0196	15,000	-0.00(-10.91%)
Nov 12, 2024				0.0220	0	-0.01(-36.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.