Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

30.30 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 30.30 22 -0.10(-0.33%)
Jan 21, 2025 30.40 30.40 30.40 30.40 143 +0.45(+1.50%)
Jan 16, 2025 29.95 36 +0.82(+2.83%)
Jan 13, 2025 29.12 93 +0.62(+2.19%)
Jan 07, 2025 28.50 23 -0.40(-1.38%)
Dec 23, 2024 28.90 22 +0.25(+0.87%)
Dec 19, 2024 28.65 10 +1.10(+3.99%)
Dec 18, 2024 27.55 29.29 27.55 27.55 522 -0.35(-1.25%)
Dec 17, 2024 27.90 27.90 27.90 27.90 179 -2.00(-6.69%)
Dec 16, 2024 29.90 29.90 29.90 29.90 696 -3.50(-10.48%)
Dec 09, 2024 33.40 28 +3.02(+9.96%)
Nov 15, 2024 30.38 1 -3.09(-9.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.