Indicators

Clean Teq Water Ltd (OP: CNQQF )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025				0.1700	50	+0.00(+0.00%)
Jan 24, 2025				0.1700	0	+0.17(+24185.71%)
Jan 21, 2025				0.0007	0	-0.57(-99.88%)
Jan 17, 2025	0.7500	0.7500	0.5700	0.5700	600	+0.36(+172.73%)
Jan 07, 2025				0.2090	0	-0.01(-2.79%)
Jan 03, 2025				0.2150	0	-0.03(-13.31%)
Dec 31, 2024				0.2480	0	+0.19(+313.33%)
Dec 30, 2024	0.0600	0.0600	0.0600	0.0600	150	-0.13(-68.42%)
Dec 27, 2024	0.1900	0.1900	0.1900	0.1900	5,400	+0.00(+0.00%)
Dec 26, 2024	0.2000	0.2000	0.1900	0.1900	106,282	+0.02(+11.76%)
Dec 24, 2024	0.1700	0.1700	0.1700	0.1700	499	+0.17(+21150.00%)
Dec 16, 2024				0.0008	0	-0.18(-99.56%)
Dec 11, 2024				0.1800	0	-0.02(-10.00%)
Dec 10, 2024	0.1700	0.2000	0.1700	0.2000	335	+0.04(+25.00%)
Dec 09, 2024	0.1600	0.1600	0.1600	0.1600	900	-0.03(-15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.