Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

10.23 +0.03 (+0.29%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 10.20 10,900 -0.31(-2.95%)
Jul 12, 2024 10.51 1,980 +0.07(+0.67%)
Jul 11, 2024 10.44 10.44 10.44 10.44 1,824 +0.45(+4.50%)
Jul 05, 2024 9.990 7,566 +0.38(+4.01%)
Jul 01, 2024 9.605 2,001 +0.28(+3.03%)
Jun 26, 2024 9.322 7,019 +0.10(+1.11%)
Jun 25, 2024 9.200 9.220 9.200 9.220 12,588 -0.05(-0.59%)
Jun 24, 2024 9.390 9.390 9.275 9.275 500 +0.04(+0.38%)
Jun 21, 2024 9.240 9.240 9.240 9.240 2,333 -0.14(-1.55%)
Jun 20, 2024 9.295 9.385 9.295 9.385 2,602 +0.02(+0.18%)
Jun 10, 2024 9.368 1,085 +0.04(+0.41%)
Jun 07, 2024 9.330 9.330 9.330 9.330 8,101 -0.38(-3.91%)
Jun 06, 2024 9.750 9.980 9.701 9.710 10,873 -0.09(-0.92%)
Jun 05, 2024 9.810 9.810 9.795 9.800 11,102 +0.30(+3.16%)
Jun 03, 2024 9.500 15,502 -0.06(-0.63%)
May 31, 2024 9.560 9.560 9.560 9.560 86,881 +0.18(+1.92%)
May 30, 2024 9.380 9.380 9.380 9.380 2,831 -0.09(-0.95%)
May 28, 2024 9.470 3,236 +0.41(+4.55%)
May 24, 2024 8.875 9.075 8.875 9.058 16,323 +1.53(+20.29%)
May 23, 2024 7.700 7.700 7.370 7.530 62,558 -0.48(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.