Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0355 +0.0014 (+4.11%)
Streaming Delayed Price Updated: 3:38 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0369 0.0369 0.0355 0.0355 65,000 +0.00(+4.11%)
Jan 07, 2025 0.0367 0.0367 0.0333 0.0341 75,500 -0.00(-8.58%)
Jan 06, 2025 0.0350 0.0420 0.0306 0.0373 357,822 +0.00(+3.04%)
Jan 03, 2025 0.0365 0.0371 0.0311 0.0362 187,979 -0.00(-2.16%)
Jan 02, 2025 0.0368 0.0370 0.0357 0.0370 58,920 +0.00(+3.64%)
Dec 31, 2024 0.0357 0 +0.00(+7.21%)
Dec 30, 2024 0.0355 0.0355 0.0326 0.0333 39,900 -0.00(-6.20%)
Dec 26, 2024 0.0355 1 -0.00(-6.58%)
Dec 23, 2024 0.0380 5 +0.00(+0.00%)
Dec 20, 2024 0.0303 0.0380 0.0303 0.0380 383,497 +0.00(+14.80%)
Dec 19, 2024 0.0331 0.0331 0.0331 0.0331 3,000 -0.00(-8.06%)
Dec 18, 2024 0.0367 0.0367 0.0341 0.0360 155,126 +0.00(+1.98%)
Dec 17, 2024 0.0347 0.0365 0.0347 0.0353 101,857 -0.00(-1.94%)
Dec 16, 2024 0.0375 0.0375 0.0360 0.0360 45,376 +0.00(+8.11%)
Dec 13, 2024 0.0389 0.0400 0.0333 0.0333 17,355 -0.00(-11.44%)
Dec 12, 2024 0.0375 0.0376 0.0349 0.0376 73,998 +0.00(+1.35%)
Dec 11, 2024 0.0391 0.0400 0.0348 0.0371 260,597 -0.00(-1.07%)
Dec 10, 2024 0.0350 0.0380 0.0320 0.0375 67,688 +0.00(+7.14%)
Dec 09, 2024 0.0382 0.0382 0.0350 0.0350 53,066 -0.01(-13.79%)
Dec 06, 2024 0.0399 0.0406 0.0370 0.0406 42,253 +0.00(+2.53%)
Dec 05, 2024 0.0392 0.0396 0.0392 0.0396 5,173 +0.00(+7.03%)
Dec 04, 2024 0.0402 0.0402 0.0370 0.0370 40,565 -0.00(-3.39%)
Dec 03, 2024 0.0370 0.0402 0.0370 0.0383 190,065 -0.00(-1.29%)
Dec 02, 2024 0.0421 0.0421 0.0383 0.0388 79,918 -0.00(-5.60%)
Nov 29, 2024 0.0403 0.0421 0.0403 0.0411 172,000 +0.00(+3.79%)
Nov 27, 2024 0.0383 0.0396 0.0383 0.0396 127,346 +0.00(+7.03%)
Nov 26, 2024 0.0395 0.0395 0.0370 0.0370 16,294 -0.00(-4.15%)
Nov 25, 2024 0.0412 0.0421 0.0380 0.0386 130,500 -0.00(-4.69%)
Nov 22, 2024 0.0405 0.0405 0.0403 0.0405 57,500 +0.00(+3.85%)
Nov 21, 2024 0.0410 0.0420 0.0388 0.0390 156,084 +0.00(+0.26%)
Nov 20, 2024 0.0433 0.0433 0.0389 0.0389 88,300 -0.00(-8.04%)
Nov 19, 2024 0.0455 0.0455 0.0420 0.0423 73,000 +0.00(+3.17%)
Nov 18, 2024 0.0380 0.0459 0.0380 0.0410 1,201,421 +0.00(+6.22%)
Nov 15, 2024 0.0386 0.0386 0.0386 0.0386 97,003 -0.00(-5.62%)
Nov 14, 2024 0.0404 0.0436 0.0396 0.0409 115,745 -0.00(-0.97%)
Nov 13, 2024 0.0400 0.0450 0.0390 0.0413 120,301 -0.00(-1.67%)
Nov 12, 2024 0.0477 0.0477 0.0400 0.0420 60,356 +0.00(+5.00%)
Nov 11, 2024 0.0462 0.0471 0.0400 0.0400 68,290 -0.01(-16.67%)
Nov 08, 2024 0.0540 0.0565 0.0480 0.0480 13,540 -0.00(-6.43%)
Nov 07, 2024 0.0523 0.0523 0.0500 0.0513 21,897 +0.00(+1.58%)
Nov 06, 2024 0.0505 0.0581 0.0505 0.0505 70,801 -0.00(-8.68%)
Nov 05, 2024 0.0485 0.0585 0.0485 0.0553 1,037,283 +0.01(+11.72%)
Nov 04, 2024 0.0470 0.0505 0.0470 0.0495 190,100 +0.00(+4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.