Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.5841 -0.0370 (-5.96%)
Streaming Delayed Price Updated: 2:44 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.6321 0.6421 0.5700 0.5841 15,021 -0.04(-5.96%)
Jan 08, 2025 0.6250 0.6350 0.6211 0.6211 3,392 -0.00(-0.30%)
Jan 07, 2025 0.6100 0.6230 0.6013 0.6230 16,265 +0.01(+2.33%)
Jan 06, 2025 0.6180 0.6230 0.6001 0.6088 12,602 -0.00(-0.15%)
Jan 03, 2025 0.5917 0.6097 0.5917 0.6097 3,545 -0.00(-0.46%)
Jan 02, 2025 0.6041 0.6125 0.6041 0.6125 1,358 +0.01(+1.01%)
Dec 31, 2024 0.6064 0 +0.02(+2.78%)
Dec 30, 2024 0.5711 0.5900 0.5500 0.5900 3,631 +0.01(+1.72%)
Dec 27, 2024 0.5809 0.5928 0.5701 0.5800 13,638 +0.04(+7.39%)
Dec 26, 2024 0.5400 0.6000 0.5400 0.5401 23,944 -0.06(-9.98%)
Dec 24, 2024 0.6000 0.6025 0.6000 0.6000 7,061 +0.00(+0.27%)
Dec 23, 2024 0.6000 0.6000 0.5800 0.5984 11,511 +0.00(+0.47%)
Dec 20, 2024 0.5859 0.6057 0.5820 0.5956 17,791 +0.01(+1.66%)
Dec 19, 2024 0.6000 0.6000 0.5767 0.5859 11,102 -0.01(-2.35%)
Dec 18, 2024 0.6237 0.6280 0.5918 0.6000 12,179 -0.02(-3.23%)
Dec 17, 2024 0.6112 0.6278 0.5800 0.6200 2,970 -0.00(-0.06%)
Dec 16, 2024 0.6199 0.6252 0.6199 0.6204 5,406 +0.00(+0.68%)
Dec 13, 2024 0.6265 0.6480 0.6050 0.6162 15,262 +0.01(+1.42%)
Dec 12, 2024 0.6050 0.6164 0.6050 0.6076 6,766 -0.01(-1.40%)
Dec 11, 2024 0.6120 0.6210 0.6000 0.6162 1,921 -0.00(-0.21%)
Dec 10, 2024 0.6050 0.6393 0.6000 0.6175 7,985 -0.01(-1.20%)
Dec 09, 2024 0.6050 0.6350 0.6050 0.6250 12,393 +0.01(+2.19%)
Dec 06, 2024 0.6150 0.6186 0.6093 0.6116 11,771 -0.00(-0.50%)
Dec 05, 2024 0.6000 0.6346 0.6000 0.6147 18,845 -0.01(-1.14%)
Dec 04, 2024 0.6180 0.6278 0.6033 0.6218 10,556 -0.01(-1.30%)
Dec 03, 2024 0.6480 0.6480 0.6200 0.6300 72,856 -0.01(-2.19%)
Dec 02, 2024 0.6406 0.6696 0.6406 0.6441 10,445 -0.01(-0.91%)
Nov 29, 2024 0.6501 0.6501 0.6500 0.6500 3,439 -0.02(-2.29%)
Nov 27, 2024 0.6574 0.6919 0.6574 0.6652 14,198 +0.00(+0.27%)
Nov 26, 2024 0.6721 0.6721 0.6600 0.6634 1,498 -0.01(-2.20%)
Nov 25, 2024 0.6618 0.6783 0.6500 0.6783 5,524 +0.01(+1.09%)
Nov 22, 2024 0.6501 0.6900 0.6500 0.6710 15,659 -0.02(-2.63%)
Nov 21, 2024 0.6745 0.6900 0.6745 0.6891 4,624 +0.02(+3.00%)
Nov 20, 2024 0.6690 0.6914 0.6690 0.6690 4,057 -0.01(-1.76%)
Nov 19, 2024 0.6970 0.6970 0.6500 0.6810 5,786 -0.02(-3.20%)
Nov 18, 2024 0.6850 0.7035 0.6500 0.7035 15,557 -0.02(-2.95%)
Nov 15, 2024 0.7106 0.7249 0.6900 0.7249 4,223 +0.02(+3.56%)
Nov 14, 2024 0.7120 0.7120 0.7000 0.7000 9,933 -0.00(-0.50%)
Nov 13, 2024 0.7000 0.7110 0.6900 0.7035 9,700 +0.01(+1.96%)
Nov 12, 2024 0.7016 0.7142 0.6900 0.6900 2,701 +0.00(+0.15%)
Nov 11, 2024 0.6900 0.7150 0.6800 0.6890 10,069 -0.02(-2.82%)
Nov 08, 2024 0.6900 0.7090 0.6900 0.7090 4,932 -0.01(-1.76%)
Nov 07, 2024 0.7217 0.7217 0.7000 0.7217 4,074 +0.01(+2.01%)
Nov 06, 2024 0.7111 0.7111 0.7000 0.7075 11,453 -0.03(-3.69%)
Nov 04, 2024 0.7346 20 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.