Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.5200 0 +0.02(+3.07%)
Dec 12, 2024 0.5045 0 -0.04(-8.14%)
Dec 09, 2024 0.5492 0 +0.10(+22.32%)
Nov 29, 2024 0.4490 0 -0.01(-2.45%)
Nov 21, 2024 0.4603 0 +0.02(+4.52%)
Nov 05, 2024 0.4404 0 +0.04(+9.04%)
Nov 04, 2024 0.4039 0.4039 0.4039 0.4039 200 +0.01(+1.87%)
Oct 25, 2024 0.3965 0 +0.02(+5.79%)
Oct 17, 2024 0.3748 0 -0.03(-7.09%)
Oct 09, 2024 0.4034 0 -0.04(-9.04%)
Oct 08, 2024 0.4300 0.4435 0.4300 0.4435 300 +0.00(+0.09%)
Oct 04, 2024 0.4431 0 +0.00(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.