Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP: CGLCF )

0.1491 +0.0056 (+3.90%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1449 0.1538 0.1446 0.1491 41,083 +0.01(+3.90%)
Mar 11, 2025 0.1380 0.1451 0.1365 0.1435 78,799 +0.01(+6.30%)
Mar 10, 2025 0.1400 0.1400 0.1334 0.1350 183,387 -0.00(-2.03%)
Mar 07, 2025 0.1425 0.1430 0.1350 0.1378 94,155 -0.00(-3.09%)
Mar 06, 2025 0.1450 0.1450 0.1350 0.1422 76,850 +0.00(+3.12%)
Mar 05, 2025 0.1394 0.1420 0.1350 0.1379 57,255 +0.00(+0.36%)
Mar 04, 2025 0.1350 0.1395 0.1350 0.1374 54,417 +0.00(+1.78%)
Mar 03, 2025 0.1520 0.1520 0.1302 0.1350 186,498 -0.01(-6.51%)
Feb 28, 2025 0.1466 0.1466 0.1410 0.1444 101,098 -0.01(-6.84%)
Feb 27, 2025 0.1471 0.1597 0.1461 0.1550 136,613 +0.01(+3.33%)
Feb 26, 2025 0.1500 0.1518 0.1370 0.1500 81,260 -0.00(-2.60%)
Feb 25, 2025 0.1610 0.1621 0.1500 0.1540 15,026 -0.01(-3.75%)
Feb 24, 2025 0.1490 0.1700 0.1490 0.1600 160,915 -0.01(-5.88%)
Feb 21, 2025 0.1678 0.1780 0.1678 0.1700 37,866 +0.00(+0.00%)
Feb 20, 2025 0.1780 0.1780 0.1611 0.1700 216,480 -0.01(-2.91%)
Feb 19, 2025 0.1600 0.1793 0.1600 0.1751 62,683 +0.00(+0.06%)
Feb 18, 2025 0.1650 0.1865 0.1650 0.1750 52,908 +0.00(+0.00%)
Feb 14, 2025 0.1750 0.1821 0.1690 0.1750 171,300 +0.00(+2.28%)
Feb 13, 2025 0.1667 0.1780 0.1640 0.1711 96,561 +0.01(+5.68%)
Feb 12, 2025 0.1648 0.1690 0.1611 0.1619 14,500 -0.00(-0.74%)
Feb 11, 2025 0.1672 0.1691 0.1562 0.1631 125,974 -0.00(-1.81%)
Feb 10, 2025 0.1670 0.1730 0.1650 0.1661 261,755 +0.01(+3.49%)
Feb 07, 2025 0.1461 0.1646 0.1410 0.1605 447,241 +0.02(+13.83%)
Feb 06, 2025 0.1410 0.1452 0.1410 0.1410 186,814 -0.00(-1.54%)
Feb 05, 2025 0.1410 0.1525 0.1410 0.1432 170,300 +0.00(+1.78%)
Feb 04, 2025 0.1350 0.1420 0.1350 0.1407 133,513 +0.01(+6.59%)
Feb 03, 2025 0.1385 0.1405 0.1308 0.1320 8,805 -0.01(-5.71%)
Jan 31, 2025 0.1420 0.1500 0.1400 0.1400 93,580 -0.00(-2.64%)
Jan 30, 2025 0.1384 0.1438 0.1379 0.1438 49,754 +0.01(+6.68%)
Jan 29, 2025 0.1419 0.1419 0.1343 0.1348 128,417 -0.01(-4.73%)
Jan 28, 2025 0.1400 0.1427 0.1400 0.1415 4,605 -0.00(-1.60%)
Jan 27, 2025 0.1400 0.1450 0.1360 0.1438 332,788 +0.00(+2.71%)
Jan 24, 2025 0.1365 0.1449 0.1310 0.1400 293,692 -0.00(-0.85%)
Jan 23, 2025 0.1388 0.1412 0.1365 0.1412 96,609 +0.00(+3.60%)
Jan 22, 2025 0.1252 0.1400 0.1200 0.1363 230,842 +0.01(+5.25%)
Jan 21, 2025 0.1290 0.1400 0.1210 0.1295 358,837 -0.00(-0.92%)
Jan 17, 2025 0.1389 0.1389 0.1278 0.1307 100,619 -0.00(-3.26%)
Jan 16, 2025 0.1354 0.1417 0.1316 0.1351 72,302 -0.00(-0.66%)
Jan 15, 2025 0.1275 0.1360 0.1275 0.1360 14,400 +0.01(+4.62%)
Jan 14, 2025 0.1345 0.1400 0.1300 0.1300 192,700 -0.01(-7.14%)
Jan 13, 2025 0.1400 0.1400 0.1360 0.1400 32,218 +0.00(+2.04%)
Jan 10, 2025 0.1356 0.1382 0.1337 0.1372 79,418 -0.00(-2.63%)
Jan 08, 2025 0.1338 0.1409 0.1338 0.1409 11,509 +0.01(+6.02%)
Jan 07, 2025 0.1400 0.1403 0.1329 0.1329 32,061 -0.01(-8.03%)
Jan 06, 2025 0.1380 0.1445 0.1380 0.1445 20,850 +0.01(+5.47%)
Jan 03, 2025 0.1200 0.1400 0.1200 0.1370 32,640 -0.00(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.