Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

2.690 +0.033 (+1.24%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 2.657 2,100 +0.03(+1.22%)
Jan 03, 2025 2.625 2.625 2.625 2.625 3,347 -0.02(-0.72%)
Dec 30, 2024 2.644 2,572 +0.02(+0.92%)
Dec 27, 2024 2.630 2.630 2.620 2.620 1,696 -0.26(-9.03%)
Dec 26, 2024 2.900 2.900 2.880 2.880 10,200 +0.26(+9.92%)
Dec 23, 2024 2.620 0 -0.12(-4.38%)
Dec 19, 2024 2.740 40 +0.11(+4.18%)
Dec 18, 2024 2.750 2.750 2.630 2.630 6,115 -0.14(-5.05%)
Dec 17, 2024 2.750 2.770 2.750 2.770 300 -0.01(-0.36%)
Dec 16, 2024 2.690 2.795 2.690 2.780 2,431 +0.08(+2.96%)
Dec 12, 2024 2.700 31 -0.02(-0.92%)
Dec 10, 2024 2.725 1,174 -0.04(-1.36%)
Dec 09, 2024 2.763 2.796 2.763 2.763 542 -0.05(-1.69%)
Dec 06, 2024 2.810 2.810 2.810 2.810 100 +0.00(+0.00%)
Dec 05, 2024 2.780 2.810 2.780 2.810 1,273 +0.08(+2.93%)
Dec 04, 2024 2.730 2.730 2.730 2.730 445 -0.02(-0.91%)
Dec 03, 2024 2.740 2.755 2.740 2.755 1,550 +0.00(+0.18%)
Dec 02, 2024 2.750 2.750 2.750 2.750 601 -0.09(-3.15%)
Nov 29, 2024 2.840 2.840 2.840 2.840 505 -0.01(-0.19%)
Nov 27, 2024 2.845 2.845 2.845 2.845 343 +0.03(+1.23%)
Nov 26, 2024 2.810 2.811 2.810 2.811 834 -0.03(-1.04%)
Nov 25, 2024 2.840 2.840 2.820 2.840 311 -0.05(-1.73%)
Nov 22, 2024 2.890 2.890 2.890 2.890 500 +0.02(+0.80%)
Nov 21, 2024 2.870 2.870 2.867 2.867 765 +0.02(+0.60%)
Nov 20, 2024 2.840 2.850 2.840 2.850 1,051 -0.01(-0.35%)
Nov 19, 2024 2.760 2.860 2.730 2.860 8,852 +0.13(+4.76%)
Nov 18, 2024 2.730 2.730 2.730 2.730 151 -0.01(-0.38%)
Nov 15, 2024 2.740 2.740 2.740 2.740 1,250 +0.01(+0.38%)
Nov 14, 2024 2.730 2.730 2.730 2.730 11,706 +0.00(+0.18%)
Nov 13, 2024 2.725 2.725 2.725 2.725 534 -0.02(-0.91%)
Nov 12, 2024 2.670 2.750 2.670 2.750 3,805 +0.12(+4.72%)
Nov 11, 2024 2.640 2.660 2.605 2.626 20,400 -0.10(-3.65%)
Nov 08, 2024 2.730 2.730 2.726 2.726 4,716 -0.04(-1.60%)
Nov 07, 2024 2.760 2.800 2.760 2.770 6,703 -0.02(-0.72%)
Nov 06, 2024 2.800 2.800 2.730 2.790 16,619 -0.02(-0.71%)
Nov 05, 2024 2.780 2.810 2.780 2.810 4,346 +0.00(+0.00%)
Nov 04, 2024 2.870 2.870 2.810 2.810 3,453 -0.02(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.