Indicators

Coca Cola West Ltd (OP: CCOJY )

7.800 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025				7.800	95	+0.13(+1.66%)
Jan 06, 2025	7.420	8.158	7.410	7.673	1,447	+0.12(+1.59%)
Jan 03, 2025	7.830	7.830	7.471	7.553	4,340	-0.24(-3.05%)
Jan 02, 2025	8.330	8.330	7.431	7.790	18,226	-0.16(-2.01%)
Dec 31, 2024				7.950	0	-0.80(-9.14%)
Dec 30, 2024	7.900	8.750	7.900	8.750	2,924	+0.89(+11.32%)
Dec 27, 2024	7.910	7.910	7.860	7.860	240	-0.50(-5.98%)
Dec 26, 2024	8.360	8.360	8.360	8.360	511	+0.39(+4.89%)
Dec 17, 2024				7.970	48	-0.07(-0.87%)
Dec 16, 2024	8.040	8.040	8.040	8.040	558	-0.21(-2.55%)
Dec 13, 2024	8.540	8.540	8.250	8.250	762	-0.34(-3.97%)
Dec 11, 2024				8.591	169	+0.55(+6.85%)
Dec 10, 2024	7.803	8.482	7.803	8.040	1,174	-0.49(-5.76%)
Dec 03, 2024				8.531	213	+1.26(+17.35%)
Nov 25, 2024				7.270	51	-0.85(-10.50%)
Nov 18, 2024				8.123	43	+0.60(+7.95%)
Nov 07, 2024				7.525	49	+0.67(+9.74%)
Nov 06, 2024	6.790	6.920	6.780	6.857	3,833	+0.71(+11.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.