Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2025 40.55 23 -0.37(-0.90%)
Dec 20, 2024 40.92 0 +1.67(+4.25%)
Dec 19, 2024 39.25 39.50 39.25 39.25 2,600 -0.94(-2.34%)
Dec 18, 2024 40.19 40.19 40.19 40.19 700 -0.95(-2.31%)
Dec 13, 2024 41.14 0 +0.09(+0.22%)
Dec 12, 2024 41.05 41.05 41.05 41.05 2,400 +1.85(+4.72%)
Dec 06, 2024 39.20 0 -2.78(-6.62%)
Dec 05, 2024 41.98 41.98 41.98 41.98 210 -0.25(-0.59%)
Nov 26, 2024 42.23 91 -0.39(-0.92%)
Nov 21, 2024 42.62 21,288 +0.21(+0.50%)
Nov 20, 2024 42.41 42.41 42.41 42.41 100 +1.16(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.