Indicators

Giyani Metals Corp (OP: CATPF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	0.0500	0.0500	0.0500	0.0500	19,999	+0.00(+0.00%)
Jan 03, 2025				0.0500	0	+0.00(+0.00%)
Dec 31, 2024				0.0500	0	-0.01(-17.76%)
Dec 20, 2024				0.0608	0	+0.01(+21.60%)
Dec 17, 2024				0.0500	5,000	+0.00(+0.00%)
Dec 13, 2024				0.0500	102,000	-0.01(-16.67%)
Dec 12, 2024	0.0600	0.0600	0.0600	0.0600	22,000	-0.02(-25.00%)
Dec 09, 2024				0.0800	35,926	-0.02(-20.00%)
Dec 06, 2024	0.1000	0.1000	0.1000	0.1000	1,500	+0.03(+39.86%)
Nov 29, 2024				0.0715	42,074	+0.00(+0.00%)
Nov 22, 2024				0.0715	0	+0.00(+0.00%)
Nov 21, 2024	0.0715	0.0715	0.0715	0.0715	4,411	+0.00(+0.00%)
Nov 20, 2024	0.0720	0.0730	0.0715	0.0715	86,888	-0.01(-10.63%)
Nov 19, 2024	0.0800	0.0800	0.0800	0.0800	62,400	+0.02(+26.78%)
Nov 12, 2024				0.0631	0	-0.01(-15.98%)
Nov 11, 2024	0.0751	0.0751	0.0751	0.0751	21,650	-0.00(-3.72%)
Nov 08, 2024	0.0780	0.0780	0.0780	0.0780	20,000	+0.00(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.