Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

7.440 -0.260 (-3.38%)
Streaming Delayed Price Updated: 3:40 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 7.376 7.510 7.100 7.440 15,595 -0.26(-3.38%)
Jan 08, 2025 7.700 7.700 7.700 7.700 1,790 -0.12(-1.53%)
Jan 07, 2025 7.820 7.820 7.820 7.820 2,584 -0.02(-0.26%)
Jan 06, 2025 7.870 7.900 7.840 7.840 3,079 -0.17(-2.06%)
Jan 03, 2025 8.005 8.200 7.840 8.005 2,546 +0.18(+2.23%)
Jan 02, 2025 7.410 7.830 7.410 7.830 1,062 +0.18(+2.35%)
Dec 30, 2024 7.650 0 -0.16(-2.05%)
Dec 27, 2024 7.440 7.810 7.440 7.810 3,263 -0.12(-1.45%)
Dec 26, 2024 7.925 7.925 7.690 7.925 644 -0.11(-1.43%)
Dec 24, 2024 8.040 8.040 8.040 8.040 365 +0.13(+1.64%)
Dec 23, 2024 7.498 7.910 7.420 7.910 5,156 +0.40(+5.33%)
Dec 20, 2024 7.855 7.855 7.510 7.510 2,254 -0.25(-3.16%)
Dec 19, 2024 7.870 7.930 7.750 7.755 8,656 -0.30(-3.66%)
Dec 18, 2024 8.100 8.100 7.950 8.050 3,818 -0.15(-1.83%)
Dec 17, 2024 8.060 8.200 8.000 8.200 3,281 +0.14(+1.74%)
Dec 16, 2024 8.125 8.125 8.060 8.060 13,445 -0.14(-1.71%)
Dec 13, 2024 8.200 8.200 8.200 8.200 487 -0.34(-3.93%)
Dec 12, 2024 8.535 8.701 8.400 8.535 4,117 -0.22(-2.57%)
Dec 11, 2024 8.760 8.760 8.760 8.760 244 -0.21(-2.29%)
Dec 10, 2024 8.965 8.965 8.965 8.965 1,269 -0.52(-5.43%)
Dec 09, 2024 9.345 9.600 9.345 9.480 1,745 +0.67(+7.60%)
Dec 06, 2024 8.810 8.810 8.810 8.810 267 +0.16(+1.79%)
Dec 05, 2024 8.800 8.800 8.655 8.655 1,400 -0.14(-1.59%)
Dec 04, 2024 8.700 8.825 8.630 8.795 2,196 +0.06(+0.74%)
Dec 03, 2024 9.190 9.190 8.710 8.730 25,209 -0.09(-1.02%)
Dec 02, 2024 8.560 8.820 8.560 8.820 2,611 +0.28(+3.28%)
Nov 29, 2024 8.540 8.540 8.540 8.540 199 -0.05(-0.58%)
Nov 27, 2024 8.530 8.590 8.530 8.590 1,392 +0.16(+1.96%)
Nov 26, 2024 8.127 8.430 8.127 8.425 1,674 -0.04(-0.53%)
Nov 25, 2024 8.435 8.470 8.070 8.470 4,247 +0.06(+0.71%)
Nov 22, 2024 8.000 8.410 8.000 8.410 3,839 +0.12(+1.45%)
Nov 20, 2024 8.290 138 -0.48(-5.42%)
Nov 19, 2024 8.620 8.770 8.620 8.765 998 +0.11(+1.21%)
Nov 18, 2024 8.705 8.730 8.510 8.660 18,431 +0.00(+0.00%)
Nov 15, 2024 8.770 9.130 8.610 8.660 15,836 -0.17(-1.93%)
Nov 14, 2024 8.840 8.870 8.780 8.830 6,235 -0.44(-4.75%)
Nov 13, 2024 9.210 9.270 8.980 9.270 15,766 +0.16(+1.76%)
Nov 12, 2024 9.110 9.110 9.110 9.110 461 -0.15(-1.62%)
Nov 11, 2024 9.350 9.350 9.260 9.260 3,714 -0.42(-4.34%)
Nov 08, 2024 9.650 9.730 9.550 9.680 1,518 -0.87(-8.25%)
Nov 07, 2024 10.37 10.55 10.37 10.55 906 +0.51(+5.08%)
Nov 06, 2024 10.21 10.21 10.03 10.04 3,051 +0.11(+1.11%)
Nov 05, 2024 10.16 10.16 9.930 9.930 2,295 +0.08(+0.86%)
Nov 04, 2024 9.780 9.855 9.393 9.845 4,547 -0.07(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.