Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.4370 +0.0070 (+1.63%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4495 0.4495 0.4178 0.4370 14,789 +0.01(+1.63%)
Mar 11, 2025 0.4334 0.4334 0.4161 0.4300 26,119 -0.04(-8.51%)
Mar 10, 2025 0.4600 0.4700 0.4316 0.4700 37,245 +0.01(+2.06%)
Mar 07, 2025 0.4620 0.4700 0.4515 0.4605 61,972 +0.01(+2.33%)
Mar 06, 2025 0.4364 0.4700 0.4294 0.4500 125,630 -0.01(-2.13%)
Mar 05, 2025 0.4471 0.4700 0.4471 0.4598 11,437 +0.04(+8.67%)
Mar 04, 2025 0.4300 0.4500 0.4011 0.4231 123,452 -0.02(-4.79%)
Mar 03, 2025 0.4320 0.4680 0.4320 0.4444 21,535 -0.02(-3.39%)
Feb 28, 2025 0.4700 0.4810 0.4431 0.4600 59,193 -0.02(-5.06%)
Feb 27, 2025 0.4798 0.4845 0.4798 0.4845 6,700 +0.02(+5.33%)
Feb 26, 2025 0.4910 0.4985 0.4600 0.4600 33,170 -0.04(-7.93%)
Feb 25, 2025 0.5100 0.5100 0.4529 0.4996 186,366 -0.01(-2.04%)
Feb 24, 2025 0.5376 0.5376 0.5100 0.5100 21,770 -0.02(-4.48%)
Feb 21, 2025 0.5550 0.5602 0.5101 0.5339 20,778 -0.02(-2.93%)
Feb 20, 2025 0.5700 0.5700 0.5500 0.5500 33,820 -0.02(-3.51%)
Feb 19, 2025 0.5700 0.5700 0.5700 0.5700 13,620 -0.02(-3.60%)
Feb 18, 2025 0.5900 0.6039 0.5850 0.5913 45,289 -0.02(-3.73%)
Feb 14, 2025 0.6177 0.6200 0.6000 0.6142 10,381 -0.01(-0.92%)
Feb 13, 2025 0.5900 0.6199 0.5900 0.6199 49,415 +0.05(+8.54%)
Feb 12, 2025 0.5750 0.5750 0.5696 0.5711 12,618 -0.01(-2.38%)
Feb 11, 2025 0.5960 0.5960 0.5800 0.5850 38,965 -0.01(-1.42%)
Feb 10, 2025 0.6070 0.6070 0.5730 0.5934 19,939 -0.01(-2.14%)
Feb 07, 2025 0.5990 0.6064 0.5750 0.6064 20,667 +0.02(+2.73%)
Feb 06, 2025 0.5954 0.5954 0.5699 0.5903 38,872 -0.01(-1.62%)
Feb 05, 2025 0.5796 0.6050 0.5796 0.6000 56,729 +0.02(+2.56%)
Feb 04, 2025 0.5500 0.6242 0.5500 0.5850 100,913 +0.03(+6.36%)
Feb 03, 2025 0.5600 0.5614 0.5300 0.5500 69,635 -0.03(-4.84%)
Jan 31, 2025 0.5780 0.5900 0.5780 0.5780 14,325 +0.00(+0.00%)
Jan 30, 2025 0.5780 0.5875 0.5780 0.5780 4,909 -0.00(-0.34%)
Jan 29, 2025 0.5810 0.6010 0.5780 0.5800 62,365 -0.00(-0.17%)
Jan 28, 2025 0.5920 0.6065 0.5810 0.5810 38,983 -0.01(-2.24%)
Jan 27, 2025 0.6225 0.6225 0.5760 0.5943 88,420 -0.03(-5.56%)
Jan 24, 2025 0.6070 0.6345 0.5810 0.6293 105,212 +0.02(+2.81%)
Jan 23, 2025 0.6179 0.6253 0.6050 0.6121 54,372 +0.00(+0.02%)
Jan 22, 2025 0.6370 0.6610 0.5811 0.6120 126,643 -0.01(-0.86%)
Jan 21, 2025 0.6107 0.6568 0.6018 0.6173 49,051 +0.01(+1.03%)
Jan 17, 2025 0.6010 0.6110 0.5876 0.6110 86,451 +0.02(+3.79%)
Jan 16, 2025 0.6116 0.6116 0.5781 0.5887 153,880 -0.04(-6.11%)
Jan 15, 2025 0.6100 0.6634 0.5602 0.6270 194,875 -0.01(-1.26%)
Jan 14, 2025 0.6500 0.6500 0.6100 0.6350 68,997 -0.04(-6.09%)
Jan 13, 2025 0.6955 0.7150 0.6551 0.6762 108,284 -0.02(-3.40%)
Jan 10, 2025 0.7140 0.7500 0.6800 0.7000 34,297 +0.01(+1.23%)
Jan 08, 2025 0.6829 0.7045 0.6800 0.6915 71,691 +0.02(+2.41%)
Jan 07, 2025 0.7169 0.7417 0.6752 0.6752 36,038 -0.04(-5.10%)
Jan 06, 2025 0.6923 0.7115 0.6790 0.7115 129,906 +0.02(+2.68%)
Jan 03, 2025 0.6500 0.7200 0.6500 0.6929 108,269 +0.04(+6.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.