Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0002 0.0002 0.0001 0.0002 4,176,412 +0.00(+0.00%)
Jan 07, 2025 0.0002 0.0002 0.0001 0.0002 10,857,800 +0.00(+0.00%)
Jan 06, 2025 0.0002 0.0002 0.0002 0.0002 545,800 +0.00(+0.00%)
Jan 03, 2025 0.0002 0.0002 0.0002 0.0002 2,181,200 +0.00(+0.00%)
Jan 02, 2025 0.0002 0.0002 0.0001 0.0002 1,668,100 +0.00(+100.00%)
Dec 31, 2024 0.0001 0 -0.00(-50.00%)
Dec 30, 2024 0.0001 0.0002 0.0001 0.0002 9,495,530 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0002 0.0001 0.0002 1,287,150 +0.00(+0.00%)
Dec 26, 2024 0.0002 0.0002 0.0001 0.0002 5,668,128 +0.00(+0.00%)
Dec 24, 2024 0.0002 0.0002 0.0001 0.0002 142,000 +0.00(+100.00%)
Dec 23, 2024 0.0001 0.0002 0.0001 0.0001 4,974,899 -0.00(-50.00%)
Dec 20, 2024 0.0002 0.0002 0.0001 0.0002 3,604,750 +0.00(+0.00%)
Dec 19, 2024 0.0002 0.0002 0.0001 0.0002 2,699,409 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0002 0.0001 0.0002 47,558,604 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0002 0.0001 0.0002 2,137,500 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0002 0.0001 0.0002 37,916,548 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0002 0.0001 0.0002 11,723,700 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0001 0.0002 1,475,600 +0.00(+100.00%)
Dec 11, 2024 0.0002 0.0002 0.0001 0.0001 4,909,546 -0.00(-50.00%)
Dec 10, 2024 0.0001 0.0002 0.0001 0.0002 73,919,000 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0002 0.0001 0.0002 12,288,001 +0.00(+100.00%)
Dec 06, 2024 0.0002 0.0002 0.0001 0.0001 15,422,700 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0002 0.0001 0.0001 49,947,764 -0.00(-50.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0002 12,530,345 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0002 0.0001 0.0002 905,050 +0.00(+100.00%)
Dec 02, 2024 0.0002 0.0002 0.0001 0.0001 71,322,512 -0.00(-50.00%)
Nov 29, 2024 0.0002 0.0002 0.0002 0.0002 25,732,500 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0002 0.0001 0.0002 67,324,528 +0.00(+0.00%)
Nov 26, 2024 0.0002 0.0002 0.0001 0.0002 71,566,904 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0002 0.0001 0.0002 26,285,700 +0.00(+0.00%)
Nov 22, 2024 0.0002 0.0002 0.0001 0.0002 15,924,325 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0002 3,462,000 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0002 0.0001 0.0002 1,716,750 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0002 0.0001 0.0002 17,955,300 +0.00(+100.00%)
Nov 18, 2024 0.0002 0.0002 0.0001 0.0001 4,294,999 -0.00(-50.00%)
Nov 15, 2024 0.0002 0.0002 0.0001 0.0002 9,540,143 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 548,550 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 3,716,050 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0002 0.0001 0.0002 849,500 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0002 0.0001 0.0002 15,420,000 +0.00(+100.00%)
Nov 08, 2024 0.0002 0.0002 0.0001 0.0001 12,296,450 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0001 303,261 -0.00(-50.00%)
Nov 06, 2024 0.0002 0.0002 0.0001 0.0002 5,640,900 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0002 0.0001 0.0002 4,414,929 +0.00(+100.00%)
Nov 04, 2024 0.0001 0.0002 0.0001 0.0001 2,183,999 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.