Indicators

Byd Electronic International Co. Ltd (OP: BYDIF )

6.780 -0.121 (-1.75%)

Streaming Delayed Price Updated: 3:35 PM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	6.550	6.810	6.490	6.780	14,201	-0.12(-1.75%)
Feb 06, 2025	6.430	6.901	6.410	6.901	1,120	+1.45(+26.55%)
Jan 27, 2025				5.453	1	-0.05(-0.85%)
Jan 24, 2025	5.500	5.500	5.500	5.500	307	+0.85(+18.28%)
Jan 15, 2025				4.650	0	-0.22(-4.52%)
Jan 03, 2025				4.870	0	-0.38(-7.23%)
Jan 02, 2025	5.250	5.250	5.250	5.250	500	+0.23(+4.58%)
Dec 31, 2024				5.020	0	+0.27(+5.68%)
Dec 23, 2024				4.750	0	-0.35(-6.86%)
Dec 17, 2024				5.100	0	-0.20(-3.77%)
Dec 16, 2024	5.300	5.300	5.300	5.300	247	+0.00(+0.00%)
Dec 12, 2024				5.300	0	-0.06(-1.12%)
Dec 11, 2024	5.800	5.800	5.250	5.360	28,710	-0.34(-5.96%)
Dec 10, 2024	5.790	5.790	5.324	5.700	710	+0.17(+3.07%)
Dec 09, 2024	5.647	5.790	5.530	5.530	1,715	+0.54(+10.82%)
Dec 06, 2024	5.000	5.010	4.990	4.990	15,324	-0.06(-1.19%)
Dec 05, 2024	5.000	5.050	5.000	5.050	2,696	+0.21(+4.34%)
Dec 04, 2024	4.935	4.935	4.840	4.840	12,702	-0.02(-0.41%)
Dec 03, 2024	4.900	4.950	4.860	4.860	47,300	+0.14(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.