Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0343 -0.0025 (-6.79%)
Streaming Delayed Price Updated: 10:18 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0320 0.0369 0.0320 0.0368 116,216 +0.00(+2.79%)
Dec 19, 2024 0.0320 0.0371 0.0320 0.0358 27,872 +0.00(+10.15%)
Dec 18, 2024 0.0393 0.0393 0.0320 0.0325 25,945 -0.00(-0.91%)
Dec 17, 2024 0.0378 0.0392 0.0316 0.0328 102,969 -0.00(-4.37%)
Dec 16, 2024 0.0320 0.0364 0.0320 0.0343 79,598 +0.00(+8.89%)
Dec 13, 2024 0.0380 0.0390 0.0315 0.0315 162,161 -0.01(-17.32%)
Dec 12, 2024 0.0394 0.0394 0.0380 0.0381 24,274 -0.00(-1.80%)
Dec 11, 2024 0.0316 0.0390 0.0316 0.0388 60,433 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0394 0.0350 0.0388 25,877 +0.00(+2.37%)
Dec 09, 2024 0.0350 0.0394 0.0350 0.0379 52,551 +0.00(+0.53%)
Dec 06, 2024 0.0313 0.0393 0.0313 0.0377 17,949 +0.00(+1.89%)
Dec 05, 2024 0.0400 0.0450 0.0304 0.0370 339,214 -0.00(-5.37%)
Dec 04, 2024 0.0360 0.0449 0.0360 0.0391 42,292 +0.00(+4.27%)
Dec 03, 2024 0.0372 0.0490 0.0371 0.0375 91,718 -0.00(-10.71%)
Dec 02, 2024 0.0386 0.0490 0.0385 0.0420 38,588 +0.00(+12.90%)
Nov 29, 2024 0.0490 0.0490 0.0372 0.0372 16,915 -0.00(-11.00%)
Nov 27, 2024 0.0372 0.0490 0.0372 0.0418 104,094 -0.00(-3.02%)
Nov 26, 2024 0.0372 0.0480 0.0372 0.0431 10,550 -0.00(-2.71%)
Nov 25, 2024 0.0400 0.0486 0.0381 0.0443 62,677 +0.00(+10.75%)
Nov 22, 2024 0.0361 0.0400 0.0361 0.0400 87,040 +0.00(+10.80%)
Nov 21, 2024 0.0401 0.0401 0.0360 0.0361 8,169 -0.00(-4.50%)
Nov 20, 2024 0.0381 0.0381 0.0370 0.0378 2,564 -0.00(-5.50%)
Nov 19, 2024 0.0476 0.0529 0.0400 0.0400 14,984 -0.01(-15.25%)
Nov 18, 2024 0.0361 0.0472 0.0361 0.0472 120,966 +0.01(+30.75%)
Nov 15, 2024 0.0334 0.0449 0.0334 0.0361 202,520 -0.00(-8.38%)
Nov 14, 2024 0.0349 0.0402 0.0337 0.0394 39,321 +0.00(+12.89%)
Nov 13, 2024 0.0332 0.0399 0.0330 0.0349 35,868 -0.00(-12.53%)
Nov 12, 2024 0.0399 0.0399 0.0312 0.0399 40,523 +0.01(+16.67%)
Nov 11, 2024 0.0330 0.0399 0.0330 0.0342 51,813 +0.00(+3.64%)
Nov 08, 2024 0.0345 0.0365 0.0330 0.0330 4,090 -0.00(-7.30%)
Nov 07, 2024 0.0341 0.0399 0.0341 0.0356 24,321 +0.00(+4.40%)
Nov 06, 2024 0.0315 0.0415 0.0310 0.0341 553,543 -0.01(-15.59%)
Nov 05, 2024 0.0404 0.0405 0.0404 0.0404 20,131 +0.00(+0.25%)
Nov 04, 2024 0.0405 0.0405 0.0395 0.0403 86,330 +0.00(+3.07%)
Nov 01, 2024 0.0380 0.0419 0.0380 0.0391 28,491 +0.00(+0.26%)
Oct 31, 2024 0.0394 0.0419 0.0390 0.0390 10,495 -0.00(-3.23%)
Oct 30, 2024 0.0555 0.0555 0.0394 0.0403 132,803 -0.01(-11.82%)
Oct 29, 2024 0.0468 0.0468 0.0371 0.0457 63,336 +0.01(+21.87%)
Oct 28, 2024 0.0430 0.0500 0.0375 0.0375 27,653 -0.01(-12.99%)
Oct 25, 2024 0.0430 0.0450 0.0430 0.0431 35,411 +0.00(+0.23%)
Oct 24, 2024 0.0449 0.0449 0.0430 0.0430 82,263 -0.00(-1.83%)
Oct 23, 2024 0.0370 0.0449 0.0370 0.0438 4,022 -0.00(-2.01%)
Oct 22, 2024 0.0370 0.0449 0.0370 0.0447 7,050 +0.00(+3.95%)
Oct 21, 2024 0.0430 0.0430 0.0380 0.0430 49,223 +0.00(+0.23%)
Oct 18, 2024 0.0428 0.0430 0.0410 0.0429 59,400 +0.00(+3.37%)
Oct 17, 2024 0.0416 0.0430 0.0415 0.0415 4,730 +0.00(+1.22%)
Oct 16, 2024 0.0405 0.0411 0.0380 0.0410 24,171 +0.00(+6.49%)
Oct 15, 2024 0.0380 0.0396 0.0380 0.0385 1,704 -0.00(-8.33%)
Oct 14, 2024 0.0380 0.0449 0.0380 0.0420 50,978 +0.00(+1.20%)
Oct 11, 2024 0.0380 0.0415 0.0380 0.0415 1,916 +0.00(+8.36%)
Oct 10, 2024 0.0425 0.0449 0.0380 0.0383 11,825 +0.00(+0.79%)
Oct 09, 2024 0.0380 0.0385 0.0380 0.0380 2,360 -0.00(-2.56%)
Oct 08, 2024 0.0380 0.0448 0.0380 0.0390 20,175 +0.00(+2.63%)
Oct 07, 2024 0.0386 0.0434 0.0380 0.0380 18,501 -0.00(-1.55%)
Oct 04, 2024 0.0416 0.0416 0.0385 0.0386 3,449 -0.01(-14.22%)
Oct 03, 2024 0.0415 0.0478 0.0380 0.0450 109,302 +0.00(+4.65%)
Oct 02, 2024 0.0434 0.0450 0.0430 0.0430 43,068 -0.00(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.