Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP: BTCWF )

0.2150 +0.0282 (+15.10%)
Streaming Delayed Price Updated: 3:30 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1930 0.2000 0.1601 0.1868 1,260,891 -0.01(-6.60%)
Jan 07, 2025 0.2350 0.2429 0.1976 0.2000 670,170 -0.03(-13.83%)
Jan 06, 2025 0.2470 0.2560 0.2300 0.2321 628,477 -0.02(-6.71%)
Jan 03, 2025 0.2530 0.2550 0.2400 0.2488 336,390 +0.00(+1.22%)
Jan 02, 2025 0.2510 0.2820 0.2400 0.2458 820,465 -0.02(-6.58%)
Dec 31, 2024 0.2631 0 +0.01(+5.16%)
Dec 30, 2024 0.2600 0.2800 0.2500 0.2502 813,751 -0.02(-8.08%)
Dec 27, 2024 0.2850 0.2850 0.2600 0.2722 409,509 -0.00(-0.84%)
Dec 26, 2024 0.2899 0.3000 0.2700 0.2745 536,243 -0.01(-3.72%)
Dec 24, 2024 0.2501 0.2883 0.2501 0.2851 322,297 +0.03(+9.65%)
Dec 23, 2024 0.2800 0.2800 0.2500 0.2600 681,555 -0.01(-3.70%)
Dec 20, 2024 0.2900 0.3020 0.2600 0.2700 852,974 -0.02(-6.61%)
Dec 19, 2024 0.2840 0.3007 0.2755 0.2891 478,912 -0.01(-2.00%)
Dec 18, 2024 0.3100 0.3360 0.2650 0.2950 846,456 +0.01(+5.24%)
Dec 17, 2024 0.2765 0.3084 0.2576 0.2803 1,055,261 -0.00(-1.30%)
Dec 16, 2024 0.3060 0.3350 0.2750 0.2840 995,433 -0.02(-5.62%)
Dec 13, 2024 0.3020 0.3529 0.2824 0.3009 1,638,946 -0.03(-9.72%)
Dec 12, 2024 0.3700 0.3850 0.3312 0.3333 1,013,355 -0.04(-11.47%)
Dec 11, 2024 0.3948 0.3948 0.3700 0.3765 446,229 +0.00(+0.40%)
Dec 10, 2024 0.3940 0.4050 0.3741 0.3750 1,016,481 -0.02(-4.85%)
Dec 09, 2024 0.3900 0.4230 0.3751 0.3941 1,866,367 +0.00(+1.13%)
Dec 06, 2024 0.3975 0.4010 0.3572 0.3897 1,327,907 +0.02(+5.50%)
Dec 05, 2024 0.4250 0.4600 0.3525 0.3694 3,247,083 -0.04(-10.06%)
Dec 04, 2024 0.3000 0.4107 0.2702 0.4107 4,304,867 +0.15(+54.69%)
Dec 03, 2024 0.2891 0.3050 0.2480 0.2655 2,619,792 -0.03(-11.50%)
Dec 02, 2024 0.3800 0.4000 0.2310 0.3000 8,005,625 -0.10(-25.74%)
Nov 29, 2024 0.4750 0.4750 0.3900 0.4040 4,262,070 -0.10(-19.39%)
Nov 27, 2024 0.5450 0.5700 0.4900 0.5012 3,745,981 -0.03(-5.82%)
Nov 26, 2024 0.5950 0.6000 0.5122 0.5322 4,753,380 -0.05(-8.24%)
Nov 25, 2024 0.5839 0.6495 0.5510 0.5800 10,191,359 +0.06(+11.54%)
Nov 22, 2024 0.4813 0.6700 0.4802 0.5200 11,457,553 +0.04(+8.04%)
Nov 21, 2024 0.4376 0.7400 0.4166 0.4813 19,017,782 +0.06(+14.05%)
Nov 20, 2024 0.4531 0.4588 0.3671 0.4220 6,260,516 +0.01(+2.60%)
Nov 19, 2024 0.4598 0.4865 0.3805 0.4113 8,881,936 +0.02(+4.74%)
Nov 18, 2024 0.2500 0.5002 0.2500 0.3927 17,908,398 +0.13(+51.04%)
Nov 15, 2024 0.4878 0.5050 0.2320 0.2600 13,565,791 -0.23(-47.00%)
Nov 14, 2024 0.2820 0.6271 0.1200 0.4906 17,725,936 +0.29(+149.54%)
Nov 13, 2024 0.1178 0.2290 0.0990 0.1966 10,230,191 +0.09(+87.06%)
Nov 12, 2024 0.0529 0.1057 0.0438 0.1051 4,061,731 +0.07(+162.09%)
Nov 11, 2024 0.0494 0.0636 0.0398 0.0401 1,187,151 +0.00(+0.25%)
Nov 08, 2024 0.0505 0.0505 0.0319 0.0400 112,940 +0.00(+8.11%)
Nov 07, 2024 0.0440 0.0455 0.0363 0.0370 163,842 -0.00(-10.19%)
Nov 06, 2024 0.0474 0.0479 0.0360 0.0412 42,703 +0.00(+3.00%)
Nov 05, 2024 0.0487 0.0487 0.0382 0.0400 122,635 -0.00(-8.47%)
Nov 04, 2024 0.0519 0.0519 0.0350 0.0437 56,961 -0.00(-4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.