Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0580 -0.0011 (-1.86%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0580 0.0613 0.0570 0.0580 372,451 -0.00(-1.86%)
Jan 08, 2025 0.0630 0.0630 0.0590 0.0591 372,212 -0.00(-1.50%)
Jan 07, 2025 0.0631 0.0638 0.0600 0.0600 313,656 -0.00(-4.76%)
Jan 06, 2025 0.0679 0.0679 0.0628 0.0630 823,640 +0.00(+1.61%)
Jan 03, 2025 0.0540 0.0638 0.0510 0.0620 357,661 +0.00(+5.08%)
Jan 02, 2025 0.0597 0.0609 0.0566 0.0590 619,935 -0.00(-3.28%)
Dec 31, 2024 0.0610 0 +0.01(+25.00%)
Dec 30, 2024 0.0330 0.0530 0.0300 0.0488 1,903,145 +0.02(+56.91%)
Dec 27, 2024 0.0350 0.0350 0.0300 0.0311 553,741 -0.00(-0.32%)
Dec 26, 2024 0.0280 0.0312 0.0280 0.0312 1,441,998 -0.00(-6.87%)
Dec 24, 2024 0.0318 0.0336 0.0317 0.0335 155,328 +0.00(+5.68%)
Dec 23, 2024 0.0333 0.0333 0.0309 0.0317 489,448 -0.00(-5.37%)
Dec 20, 2024 0.0323 0.0335 0.0320 0.0335 357,670 +0.00(+2.13%)
Dec 19, 2024 0.0350 0.0353 0.0310 0.0328 1,692,498 -0.00(-6.55%)
Dec 18, 2024 0.0350 0.0355 0.0350 0.0351 1,455,495 -0.00(-0.57%)
Dec 17, 2024 0.0350 0.0355 0.0350 0.0353 989,885 -0.00(-0.28%)
Dec 16, 2024 0.0281 0.0354 0.0281 0.0354 316,374 +0.00(+0.57%)
Dec 13, 2024 0.0281 0.0354 0.0281 0.0352 190,827 +0.00(+0.57%)
Dec 12, 2024 0.0280 0.0352 0.0280 0.0350 710,560 +0.00(+3.55%)
Dec 11, 2024 0.0322 0.0350 0.0322 0.0338 1,051,022 +0.00(+6.96%)
Dec 10, 2024 0.0323 0.0340 0.0303 0.0316 297,169 +0.00(+0.32%)
Dec 09, 2024 0.0294 0.0315 0.0287 0.0315 204,239 +0.00(+5.00%)
Dec 06, 2024 0.0292 0.0300 0.0291 0.0300 257,170 +0.00(+2.04%)
Dec 05, 2024 0.0325 0.0325 0.0290 0.0294 110,153 -0.00(-8.98%)
Dec 04, 2024 0.0310 0.0323 0.0288 0.0323 285,027 +0.00(+2.54%)
Dec 03, 2024 0.0319 0.0325 0.0289 0.0315 186,534 +0.00(+8.25%)
Dec 02, 2024 0.0313 0.0331 0.0289 0.0291 528,010 -0.00(-13.91%)
Nov 29, 2024 0.0355 0.0358 0.0332 0.0338 11,925 -0.00(-4.79%)
Nov 27, 2024 0.0355 0.0359 0.0355 0.0355 66,675 +0.00(+0.00%)
Nov 26, 2024 0.0358 0.0358 0.0355 0.0355 45,695 +0.00(+0.00%)
Nov 25, 2024 0.0359 0.0359 0.0355 0.0355 150,112 +0.00(+0.00%)
Nov 22, 2024 0.0347 0.0355 0.0341 0.0355 49,684 +0.00(+1.43%)
Nov 21, 2024 0.0340 0.0372 0.0340 0.0350 136,400 -0.00(-1.69%)
Nov 20, 2024 0.0340 0.0377 0.0340 0.0356 353,466 +0.00(+1.71%)
Nov 19, 2024 0.0345 0.0375 0.0345 0.0350 84,241 -0.00(-1.41%)
Nov 18, 2024 0.0351 0.0370 0.0340 0.0355 227,279 +0.00(+2.90%)
Nov 15, 2024 0.0334 0.0350 0.0313 0.0345 214,183 +0.00(+2.07%)
Nov 14, 2024 0.0250 0.0360 0.0250 0.0338 245,906 +0.00(+3.68%)
Nov 13, 2024 0.0345 0.0345 0.0319 0.0326 61,500 -0.00(-9.94%)
Nov 12, 2024 0.0362 0.0365 0.0321 0.0362 73,043 -0.00(-1.09%)
Nov 11, 2024 0.0366 0.0367 0.0356 0.0366 90,515 +0.00(+1.67%)
Nov 08, 2024 0.0318 0.0375 0.0318 0.0360 110,207 -0.00(-1.37%)
Nov 07, 2024 0.0382 0.0396 0.0365 0.0365 28,410 +0.00(+0.00%)
Nov 06, 2024 0.0377 0.0391 0.0360 0.0365 212,376 -0.00(-2.93%)
Nov 05, 2024 0.0300 0.0381 0.0300 0.0376 329,899 +0.00(+1.62%)
Nov 04, 2024 0.0372 0.0382 0.0331 0.0370 228,284 -0.00(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.