Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2177 0.2342 0.1700 0.2158 11,342 -0.02(-7.86%)
Dec 19, 2024 0.1903 0.2342 0.1705 0.2342 22,686 +0.07(+40.24%)
Dec 18, 2024 0.1800 0.2020 0.1670 0.1670 20,270 -0.02(-10.26%)
Dec 17, 2024 0.1800 0.1866 0.1800 0.1861 24,143 +0.01(+3.39%)
Dec 16, 2024 0.1400 0.2433 0.1400 0.1800 66,286 +0.01(+5.88%)
Dec 13, 2024 0.1750 0.2500 0.1291 0.1700 728,455 -0.04(-19.89%)
Dec 12, 2024 0.2250 0.2700 0.2000 0.2122 58,559 -0.04(-15.12%)
Dec 11, 2024 0.2600 0.3000 0.2500 0.2500 35,311 -0.01(-3.21%)
Dec 10, 2024 0.2781 0.2826 0.2500 0.2583 79,824 -0.03(-11.33%)
Dec 09, 2024 0.3000 0.3100 0.2700 0.2913 60,142 +0.00(+0.45%)
Dec 06, 2024 0.3820 0.3820 0.2900 0.2900 130,380 -0.03(-7.94%)
Dec 05, 2024 0.3170 0.3263 0.3082 0.3150 18,745 -0.00(-0.63%)
Dec 04, 2024 0.3160 0.3273 0.3160 0.3170 11,314 -0.01(-3.00%)
Dec 03, 2024 0.3600 0.3600 0.3000 0.3268 52,016 -0.01(-3.23%)
Dec 02, 2024 0.3600 0.3600 0.3000 0.3377 34,334 +0.02(+5.53%)
Nov 29, 2024 0.3600 0.3600 0.3200 0.3200 37,955 -0.02(-6.30%)
Nov 27, 2024 0.3600 0.3600 0.3396 0.3415 18,813 +0.00(+0.56%)
Nov 26, 2024 0.3600 0.3600 0.3367 0.3396 19,309 -0.01(-3.25%)
Nov 25, 2024 0.3783 0.3810 0.3502 0.3510 25,883 +0.01(+4.03%)
Nov 22, 2024 0.3525 0.3525 0.3250 0.3374 30,502 +0.00(+1.47%)
Nov 21, 2024 0.3448 0.3700 0.3250 0.3325 78,163 -0.02(-5.00%)
Nov 20, 2024 0.3700 0.3700 0.3500 0.3500 90,515 -0.01(-2.18%)
Nov 19, 2024 0.3698 0.3900 0.3500 0.3578 61,335 -0.01(-1.81%)
Nov 18, 2024 0.3900 0.3900 0.3638 0.3644 77,161 -0.01(-1.67%)
Nov 15, 2024 0.3723 0.4200 0.3600 0.3706 75,333 +0.01(+2.55%)
Nov 14, 2024 0.3501 0.4317 0.3501 0.3614 94,464 +0.00(+0.39%)
Nov 13, 2024 0.4328 0.4328 0.3498 0.3600 119,025 -0.00(-0.03%)
Nov 12, 2024 0.4264 0.4264 0.3477 0.3601 153,627 +0.02(+4.38%)
Nov 11, 2024 0.3005 0.3500 0.2900 0.3450 85,901 +0.06(+20.50%)
Nov 08, 2024 0.2630 0.3267 0.2630 0.2863 141,868 -0.01(-4.76%)
Nov 07, 2024 0.3200 0.3500 0.2795 0.3006 291,705 -0.05(-13.87%)
Nov 06, 2024 0.4268 0.4268 0.3024 0.3490 105,240 -0.01(-3.06%)
Nov 05, 2024 0.3608 0.4365 0.3500 0.3600 93,537 +0.00(+0.00%)
Nov 04, 2024 0.4737 0.4800 0.3600 0.3600 134,294 -0.04(-9.75%)
Nov 01, 2024 0.4840 0.4840 0.3967 0.3989 83,095 -0.02(-5.02%)
Oct 31, 2024 0.4375 0.4375 0.4143 0.4200 286,036 -0.01(-2.33%)
Oct 30, 2024 0.5000 0.5000 0.4290 0.4300 209,267 -0.04(-8.51%)
Oct 29, 2024 0.4900 0.4900 0.4663 0.4700 191,037 -0.01(-1.26%)
Oct 28, 2024 0.4699 0.4760 0.4460 0.4760 213,074 +0.01(+1.28%)
Oct 25, 2024 0.4700 0.4750 0.4500 0.4700 692,442 +0.02(+3.87%)
Oct 24, 2024 0.4375 0.4550 0.4200 0.4525 190,482 +0.03(+5.85%)
Oct 23, 2024 0.4595 0.4595 0.4238 0.4275 88,057 -0.00(-0.67%)
Oct 22, 2024 0.4750 0.4750 0.4000 0.4304 120,035 -0.04(-8.19%)
Oct 21, 2024 0.5367 0.5367 0.4586 0.4688 230,148 -0.01(-1.66%)
Oct 18, 2024 0.4600 0.4767 0.4450 0.4767 210,497 +0.04(+8.34%)
Oct 17, 2024 0.4215 0.4666 0.4175 0.4400 146,329 +0.02(+5.82%)
Oct 16, 2024 0.4100 0.4867 0.4031 0.4158 87,469 +0.01(+1.41%)
Oct 15, 2024 0.4932 0.4932 0.4010 0.4100 96,860 -0.04(-8.85%)
Oct 14, 2024 0.3825 0.5998 0.3825 0.4498 169,876 +0.05(+12.45%)
Oct 11, 2024 0.3735 0.4001 0.3707 0.4000 84,154 +0.04(+9.65%)
Oct 10, 2024 0.3650 0.3650 0.3583 0.3648 29,969 +0.00(+1.16%)
Oct 09, 2024 0.3600 0.3675 0.3444 0.3606 26,889 +0.01(+1.43%)
Oct 08, 2024 0.4000 0.4000 0.3542 0.3555 33,336 -0.01(-1.39%)
Oct 07, 2024 0.3950 0.4045 0.3600 0.3605 138,139 -0.03(-6.49%)
Oct 04, 2024 0.4050 0.4050 0.3800 0.3855 58,288 +0.01(+1.45%)
Oct 03, 2024 0.4075 0.4122 0.3736 0.3800 37,283 -0.01(-3.33%)
Oct 02, 2024 0.4000 0.4000 0.3853 0.3931 40,156 +0.00(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.