Indicators

Boralex Inc Cl A (OP: BRLXF )

20.14 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025				20.14	88,416	+0.02(+0.11%)
Dec 31, 2024				20.12	35,613	+0.22(+1.11%)
Dec 30, 2024	19.90	19.90	19.90	19.90	3,068	-0.50(-2.45%)
Dec 24, 2024				20.40	20,130	+0.22(+1.09%)
Dec 23, 2024	20.24	20.24	20.18	20.18	16,311	-0.20(-0.98%)
Dec 20, 2024	20.38	20.38	20.38	20.38	17,360	-0.47(-2.25%)
Dec 19, 2024	20.85	20.85	20.85	20.85	107,803	-0.20(-0.95%)
Dec 18, 2024	21.05	21.05	21.05	21.05	175,476	+0.60(+2.93%)
Dec 16, 2024				20.45	0	-0.95(-4.44%)
Dec 05, 2024				21.40	7,228	-0.33(-1.51%)
Dec 03, 2024				21.73	78	+0.54(+2.53%)
Dec 02, 2024	21.19	21.19	21.19	21.19	110,113	+0.17(+0.81%)
Nov 26, 2024				21.02	299	-0.41(-1.93%)
Nov 22, 2024				21.43	19,693	-0.07(-0.30%)
Nov 20, 2024				21.50	163	+0.00(+0.00%)
Nov 19, 2024	21.35	21.50	21.33	21.50	10,725	-0.27(-1.24%)
Nov 18, 2024	21.91	21.91	21.77	21.77	22,896	-0.94(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.