Indicators

Markets:

News

(OP:BRCNF)

2.060 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				2.060	120	+0.06(+2.90%)
Jul 29, 2025	1.942	2.002	1.942	2.002	2,285	+0.13(+7.06%)
Jul 28, 2025	1.900	1.900	1.836	1.870	15,796	-0.12(-5.84%)
Jul 24, 2025				1.986	0	-0.08(-4.06%)
Jul 23, 2025	2.070	2.070	2.070	2.070	251	-0.03(-1.36%)
Jul 22, 2025	2.099	2.099	2.099	2.099	105	+0.09(+4.40%)
Jul 21, 2025	2.120	2.120	2.010	2.010	10,061	-0.18(-8.01%)
Jul 18, 2025	2.180	2.185	2.180	2.185	525	+0.04(+2.10%)
Jul 17, 2025	2.010	2.140	2.010	2.140	329	-0.02(-0.93%)
Jul 16, 2025	2.160	2.160	2.160	2.160	588	+0.00(+0.00%)
Jul 15, 2025	2.160	2.168	2.160	2.160	3,070	-0.10(-4.42%)
Jul 11, 2025				2.260	53	+2.16(+2229.90%)
Jun 10, 2025				0.0970	0	+0.01(+11.88%)
Jun 09, 2025	0.0848	0.0888	0.0750	0.0867	109,101	+0.00(+3.21%)
Jun 06, 2025	0.0840	0.0840	0.0840	0.0840	5,003	+0.01(+11.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.