Skip to main content

Braxia Scientific Corp (OP: BRAXF )

0.0024 -0.0001 (-4.00%)
Streaming Delayed Price Updated: 9:52 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0022 0.0027 0.0020 0.0025 235,990 +0.00(+0.00%)
Dec 19, 2024 0.0015 0.0025 0.0015 0.0025 16,488 +0.00(+13.64%)
Dec 18, 2024 0.0015 0.0025 0.0015 0.0022 47,609 +0.00(+0.00%)
Dec 17, 2024 0.0030 0.0030 0.0015 0.0022 304,426 -0.00(-29.03%)
Dec 16, 2024 0.0031 0.0032 0.0023 0.0031 58,576 +0.00(+6.90%)
Dec 13, 2024 0.0022 0.0030 0.0022 0.0029 164,248 +0.00(+0.00%)
Dec 12, 2024 0.0026 0.0029 0.0022 0.0029 151,842 +0.00(+16.00%)
Dec 11, 2024 0.0022 0.0029 0.0020 0.0025 57,143 +0.00(+0.00%)
Dec 10, 2024 0.0020 0.0028 0.0020 0.0025 37,504 -0.00(-7.41%)
Dec 09, 2024 0.0027 0.0028 0.0027 0.0027 524,303 +0.00(+0.00%)
Dec 06, 2024 0.0028 0.0031 0.0015 0.0027 1,393,227 -0.00(-15.62%)
Dec 05, 2024 0.0030 0.0033 0.0030 0.0032 54,180 +0.00(+0.00%)
Dec 04, 2024 0.0035 0.0037 0.0030 0.0032 153,590 -0.00(-13.51%)
Dec 03, 2024 0.0030 0.0038 0.0030 0.0037 128,566 +0.00(+5.71%)
Dec 02, 2024 0.0039 0.0039 0.0031 0.0035 501,523 +0.00(+0.00%)
Nov 29, 2024 0.0031 0.0039 0.0031 0.0035 65,437 +0.00(+9.37%)
Nov 27, 2024 0.0032 0.0036 0.0032 0.0032 36,855 -0.00(-3.03%)
Nov 26, 2024 0.0036 0.0039 0.0032 0.0033 131,508 -0.00(-8.33%)
Nov 25, 2024 0.0037 0.0039 0.0035 0.0036 39,089 -0.00(-5.26%)
Nov 22, 2024 0.0039 0.0040 0.0037 0.0038 123,875 -0.00(-5.00%)
Nov 21, 2024 0.0044 0.0044 0.0037 0.0040 53,310 -0.00(-9.09%)
Nov 20, 2024 0.0039 0.0050 0.0033 0.0044 144,675 +0.00(+12.82%)
Nov 19, 2024 0.0033 0.0039 0.0030 0.0039 761,680 +0.00(+25.81%)
Nov 18, 2024 0.0031 0.0033 0.0028 0.0031 31,917 +0.00(+0.00%)
Nov 15, 2024 0.0030 0.0032 0.0030 0.0031 56,285 +0.00(+3.33%)
Nov 14, 2024 0.0025 0.0033 0.0025 0.0030 62,720 +0.00(+7.14%)
Nov 13, 2024 0.0026 0.0032 0.0025 0.0028 132,854 -0.00(-9.68%)
Nov 12, 2024 0.0020 0.0032 0.0020 0.0031 211,134 -0.00(-3.13%)
Nov 11, 2024 0.0026 0.0032 0.0025 0.0032 41,529 +0.00(+28.00%)
Nov 08, 2024 0.0032 0.0032 0.0025 0.0025 288,870 -0.00(-13.79%)
Nov 07, 2024 0.0026 0.0032 0.0026 0.0029 29,856 -0.00(-12.12%)
Nov 06, 2024 0.0028 0.0034 0.0026 0.0033 242,911 +0.00(+0.00%)
Nov 05, 2024 0.0031 0.0038 0.0028 0.0033 28,849 +0.00(+0.00%)
Nov 04, 2024 0.0030 0.0033 0.0030 0.0033 42,220 -0.00(-5.71%)
Nov 01, 2024 0.0027 0.0037 0.0027 0.0035 361,036 +0.00(+29.63%)
Oct 31, 2024 0.0033 0.0033 0.0027 0.0027 19,963 +0.00(+0.00%)
Oct 30, 2024 0.0033 0.0033 0.0027 0.0027 868 -0.00(-18.18%)
Oct 29, 2024 0.0033 0.0033 0.0027 0.0033 19,894 +0.00(+22.22%)
Oct 28, 2024 0.0033 0.0033 0.0027 0.0027 22,379 -0.00(-18.18%)
Oct 25, 2024 0.0030 0.0033 0.0027 0.0033 223,961 +0.00(+3.12%)
Oct 24, 2024 0.0034 0.0034 0.0026 0.0032 98,605 -0.00(-8.57%)
Oct 23, 2024 0.0025 0.0035 0.0025 0.0035 990,155 +0.00(+16.67%)
Oct 22, 2024 0.0025 0.0035 0.0025 0.0030 59,980 +0.00(+15.38%)
Oct 21, 2024 0.0031 0.0035 0.0026 0.0026 10,480 -0.00(-16.13%)
Oct 18, 2024 0.0026 0.0031 0.0026 0.0031 120,175 +0.00(+19.23%)
Oct 17, 2024 0.0030 0.0038 0.0026 0.0026 83,493 -0.00(-18.75%)
Oct 16, 2024 0.0026 0.0032 0.0026 0.0032 7,094 +0.00(+0.00%)
Oct 15, 2024 0.0032 0.0032 0.0025 0.0032 30,021 -0.00(-8.57%)
Oct 14, 2024 0.0017 0.0036 0.0017 0.0035 450,914 +0.00(+12.90%)
Oct 11, 2024 0.0020 0.0031 0.0020 0.0031 15,798 +0.00(+55.00%)
Oct 10, 2024 0.0018 0.0035 0.0018 0.0020 63,097 +0.00(+17.65%)
Oct 09, 2024 0.0028 0.0028 0.0017 0.0017 6,820 -0.00(-39.29%)
Oct 08, 2024 0.0019 0.0039 0.0017 0.0028 439,837 -0.00(-28.21%)
Oct 07, 2024 0.0018 0.0039 0.0017 0.0039 157,427 +0.00(+105.26%)
Oct 04, 2024 0.0017 0.0019 0.0017 0.0019 3,300 -0.00(-24.00%)
Oct 03, 2024 0.0019 0.0025 0.0019 0.0025 5,360 +0.00(+0.00%)
Oct 02, 2024 0.0025 0.0025 0.0019 0.0025 8,593 +0.00(+31.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.