Skip to main content

Bannerman Energy Ltd (OP: BNNLF )

1.780 -0.170 (-8.72%)
Streaming Delayed Price Updated: 11:16 AM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.070 2.070 1.950 1.950 17,600 -0.07(-3.47%)
Jan 07, 2025 2.125 2.130 2.020 2.020 25,800 -0.12(-5.61%)
Jan 06, 2025 2.100 2.180 2.060 2.140 72,149 +0.11(+5.42%)
Jan 03, 2025 1.980 2.100 1.980 2.030 117,164 +0.13(+6.84%)
Jan 02, 2025 1.844 1.900 1.844 1.900 157,536 +0.07(+3.83%)
Dec 31, 2024 1.830 0 +0.17(+10.24%)
Dec 30, 2024 1.670 1.690 1.640 1.660 62,075 -0.06(-3.67%)
Dec 27, 2024 1.750 1.775 1.700 1.723 12,895 -0.06(-3.19%)
Dec 26, 2024 1.762 1.780 1.728 1.780 1,123 +0.06(+3.49%)
Dec 24, 2024 1.730 1.805 1.720 1.720 11,331 +0.00(+0.00%)
Dec 23, 2024 1.812 1.812 1.812 1.720 28,930 +0.05(+2.99%)
Dec 20, 2024 1.690 1.719 1.650 1.670 124,999 +0.01(+0.72%)
Dec 19, 2024 1.650 1.710 1.650 1.658 47,216 -0.07(-4.16%)
Dec 18, 2024 1.840 1.840 1.725 1.730 3,273 -0.11(-5.98%)
Dec 17, 2024 1.800 1.890 1.770 1.840 39,298 +0.03(+1.66%)
Dec 16, 2024 1.807 1.812 1.807 1.810 26,481 -0.01(-0.55%)
Dec 13, 2024 1.850 1.850 1.810 1.820 17,765 +0.10(+5.81%)
Dec 12, 2024 1.809 1.858 1.720 1.720 4,191 -0.05(-2.82%)
Dec 11, 2024 1.720 1.790 1.720 1.770 6,261 +0.03(+1.72%)
Dec 10, 2024 1.725 1.740 1.725 1.740 16,200 +0.01(+0.58%)
Dec 09, 2024 1.670 1.770 1.670 1.730 66,117 +0.02(+1.17%)
Dec 06, 2024 1.720 1.720 1.710 1.710 17,731 -0.05(-2.69%)
Dec 05, 2024 1.750 1.758 1.720 1.757 47,871 +0.03(+1.57%)
Dec 04, 2024 1.710 1.800 1.710 1.730 18,279 -0.03(-1.70%)
Dec 03, 2024 1.800 1.800 1.760 1.760 28,705 -0.04(-2.28%)
Dec 02, 2024 1.805 1.850 1.710 1.801 44,170 -0.05(-2.65%)
Nov 29, 2024 1.770 1.850 1.720 1.850 96,550 +0.13(+7.56%)
Nov 27, 2024 1.780 1.810 1.720 1.720 22,460 -0.03(-1.71%)
Nov 26, 2024 1.775 1.777 1.720 1.750 24,961 -0.05(-2.78%)
Nov 25, 2024 1.771 1.800 1.750 1.800 35,411 -0.01(-0.55%)
Nov 22, 2024 1.795 1.820 1.795 1.810 57,359 +0.01(+0.56%)
Nov 21, 2024 1.700 1.800 1.700 1.800 31,124 +0.01(+0.28%)
Nov 20, 2024 1.841 1.841 1.767 1.795 117,893 -0.07(-3.49%)
Nov 19, 2024 1.820 1.860 1.790 1.860 37,505 +0.00(+0.17%)
Nov 18, 2024 1.820 1.890 1.760 1.857 104,717 +0.05(+2.59%)
Nov 15, 2024 1.825 1.890 1.710 1.810 46,209 +0.05(+2.84%)
Nov 14, 2024 1.750 1.800 1.750 1.760 16,568 +0.01(+0.57%)
Nov 13, 2024 1.830 1.890 1.750 1.750 72,095 -0.14(-7.41%)
Nov 12, 2024 1.925 1.925 1.765 1.890 177,823 +0.01(+0.53%)
Nov 11, 2024 1.845 1.880 1.810 1.880 38,769 -0.03(-1.57%)
Nov 08, 2024 2.000 2.000 1.910 1.910 61,254 -0.09(-4.50%)
Nov 07, 2024 1.934 2.000 1.934 2.000 80,704 +0.08(+4.17%)
Nov 06, 2024 1.878 1.920 1.860 1.920 15,499 +0.02(+1.05%)
Nov 05, 2024 1.846 1.915 1.840 1.900 42,565 +0.03(+1.57%)
Nov 04, 2024 1.905 1.910 1.831 1.871 45,491 -0.08(-4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.