Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0417 +0.0007 (+1.71%)
Streaming Delayed Price Updated: 2:58 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0415 0.0435 0.0410 0.0417 76,291 +0.00(+1.71%)
Jan 07, 2025 0.0469 0.0470 0.0400 0.0410 672,937 -0.00(-4.87%)
Jan 06, 2025 0.0420 0.0451 0.0420 0.0431 715,596 +0.00(+6.95%)
Jan 03, 2025 0.0380 0.0450 0.0380 0.0403 629,341 +0.00(+0.75%)
Jan 02, 2025 0.0390 0.0420 0.0360 0.0400 323,249 +0.00(+4.99%)
Dec 31, 2024 0.0381 0 -0.00(-8.85%)
Dec 30, 2024 0.0400 0.0440 0.0396 0.0418 209,515 -0.00(-0.95%)
Dec 27, 2024 0.0408 0.0430 0.0396 0.0422 291,322 +0.00(+6.57%)
Dec 26, 2024 0.0400 0.0422 0.0350 0.0396 260,562 +0.00(+5.60%)
Dec 24, 2024 0.0330 0.0375 0.0330 0.0375 136,458 +0.00(+10.29%)
Dec 23, 2024 0.0380 0.0380 0.0305 0.0340 945,018 -0.00(-8.11%)
Dec 20, 2024 0.0405 0.0405 0.0350 0.0370 497,719 -0.00(-10.19%)
Dec 19, 2024 0.0448 0.0490 0.0400 0.0412 1,107,909 +0.00(+0.98%)
Dec 18, 2024 0.0421 0.0450 0.0401 0.0408 478,981 -0.00(-3.32%)
Dec 17, 2024 0.0420 0.0470 0.0420 0.0422 280,293 -0.00(-7.25%)
Dec 16, 2024 0.0500 0.0500 0.0426 0.0455 855,226 -0.00(-7.14%)
Dec 13, 2024 0.0490 0.0510 0.0484 0.0490 137,129 +0.00(+0.00%)
Dec 12, 2024 0.0471 0.0530 0.0471 0.0490 205,090 -0.00(-7.72%)
Dec 11, 2024 0.0515 0.0538 0.0508 0.0531 195,531 +0.00(+8.15%)
Dec 10, 2024 0.0496 0.0520 0.0471 0.0491 184,638 +0.00(+0.20%)
Dec 09, 2024 0.0530 0.0619 0.0490 0.0490 347,403 -0.01(-12.97%)
Dec 06, 2024 0.0485 0.0569 0.0485 0.0563 763,877 +0.01(+14.90%)
Dec 05, 2024 0.0551 0.0610 0.0485 0.0490 1,835,768 -0.00(-2.00%)
Dec 04, 2024 0.0500 0.0549 0.0490 0.0500 367,440 -0.01(-13.19%)
Dec 03, 2024 0.0613 0.0616 0.0481 0.0576 688,644 -0.00(-5.42%)
Dec 02, 2024 0.0586 0.0625 0.0583 0.0609 169,553 +0.00(+1.50%)
Nov 29, 2024 0.0584 0.0640 0.0584 0.0600 389,229 +0.00(+2.92%)
Nov 27, 2024 0.0583 0.0679 0.0580 0.0583 357,769 -0.00(-2.83%)
Nov 26, 2024 0.0655 0.0697 0.0575 0.0600 259,552 -0.01(-14.16%)
Nov 25, 2024 0.0580 0.0710 0.0576 0.0699 42,714 +0.01(+9.56%)
Nov 22, 2024 0.0723 0.0745 0.0560 0.0638 1,188,791 -0.00(-6.86%)
Nov 21, 2024 0.0705 0.0788 0.0630 0.0685 198,519 +0.00(+3.01%)
Nov 20, 2024 0.0720 0.0764 0.0610 0.0665 631,295 -0.01(-8.28%)
Nov 19, 2024 0.0814 0.0823 0.0723 0.0725 364,656 -0.01(-6.45%)
Nov 18, 2024 0.0799 0.0891 0.0772 0.0775 367,311 +0.00(+0.00%)
Nov 15, 2024 0.0800 0.0853 0.0750 0.0775 246,861 -0.00(-4.56%)
Nov 14, 2024 0.0750 0.0854 0.0720 0.0812 245,076 +0.00(+1.50%)
Nov 13, 2024 0.0870 0.1050 0.0731 0.0800 920,309 +0.00(+0.00%)
Nov 12, 2024 0.0825 0.0980 0.0730 0.0800 614,638 -0.02(-17.78%)
Nov 11, 2024 0.0930 0.1109 0.0821 0.0973 1,875,049 +0.01(+8.11%)
Nov 08, 2024 0.0900 0.0925 0.0876 0.0900 519,630 +0.01(+9.62%)
Nov 07, 2024 0.0789 0.0889 0.0740 0.0821 703,098 +0.01(+14.83%)
Nov 06, 2024 0.0623 0.0850 0.0623 0.0715 656,992 +0.01(+20.78%)
Nov 05, 2024 0.0630 0.0800 0.0592 0.0592 326,069 -0.01(-10.30%)
Nov 04, 2024 0.0630 0.0670 0.0630 0.0660 82,368 +0.00(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.