Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLMWF )

0.6000 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2024 0.6000 0 -0.02(-3.23%)
Dec 13, 2024 0.6000 0.6200 0.6000 0.6200 12,000 +0.02(+3.33%)
Dec 11, 2024 0.6000 0 -0.04(-6.25%)
Dec 02, 2024 0.6400 0 +0.05(+8.47%)
Nov 25, 2024 0.5900 0 -0.01(-1.67%)
Nov 20, 2024 0.6000 0 +0.00(+0.00%)
Nov 15, 2024 0.6000 0 +0.01(+1.75%)
Nov 14, 2024 0.5900 0.5900 0.5897 0.5897 6,000 -0.06(-8.74%)
Nov 04, 2024 0.6462 0 +0.10(+18.57%)
Oct 18, 2024 0.5450 0 -0.05(-9.17%)
Oct 17, 2024 0.6000 0.6000 0.6000 0.6000 7,000 +0.05(+10.09%)
Oct 16, 2024 0.5231 0.5450 0.5231 0.5450 130,340 +0.01(+1.60%)
Oct 15, 2024 0.5266 0.5364 0.5072 0.5364 105,500 +0.02(+4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.