Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (OP: BLKLF )

4.830 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 4.830 3 -0.17(-3.40%)
Jan 06, 2025 5.000 5.000 4.980 5.000 1,265 +0.26(+5.49%)
Jan 02, 2025 4.740 0 +0.34(+7.73%)
Dec 27, 2024 4.400 0 -0.03(-0.68%)
Dec 20, 2024 4.430 0 +0.14(+3.26%)
Dec 19, 2024 4.290 4.290 4.290 4.290 1,000 +0.08(+1.90%)
Dec 18, 2024 4.210 4.210 4.210 4.210 600 -0.08(-1.96%)
Dec 16, 2024 4.294 0 -0.10(-2.19%)
Dec 13, 2024 4.370 4.390 4.370 4.390 13,400 -0.08(-1.79%)
Dec 09, 2024 4.470 0 +0.00(+0.00%)
Dec 06, 2024 4.470 4.470 4.470 4.470 1,000 -0.03(-0.67%)
Dec 05, 2024 4.500 4.500 4.500 4.500 7,800 +0.00(+0.00%)
Dec 04, 2024 4.500 4.500 4.480 4.500 8,400 -0.08(-1.75%)
Nov 29, 2024 4.580 105 +0.11(+2.57%)
Nov 27, 2024 4.460 4.465 4.460 4.465 2,100 -0.29(-6.09%)
Nov 26, 2024 4.705 4.755 4.705 4.755 310 -0.09(-1.96%)
Nov 22, 2024 4.850 68 +0.27(+5.90%)
Nov 15, 2024 4.580 3,046 +0.02(+0.35%)
Nov 13, 2024 4.564 0 +0.04(+0.91%)
Nov 12, 2024 4.523 4.523 4.523 4.523 2,510 -0.08(-1.67%)
Nov 11, 2024 4.560 4.600 4.560 4.600 800 +0.08(+1.83%)
Nov 08, 2024 4.540 4.540 4.518 4.518 550 -0.02(-0.50%)
Nov 07, 2024 4.540 4.540 4.540 4.540 100 +0.08(+1.73%)
Nov 05, 2024 4.463 400 -0.02(-0.39%)
Nov 04, 2024 4.480 4.480 4.480 4.480 2,300 +0.03(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.