Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0138 0.0140 0.0130 0.0130 303,500 +0.00(+0.00%)
Jan 07, 2025 0.0131 0.0180 0.0105 0.0130 719,500 -0.00(-23.53%)
Jan 06, 2025 0.0150 0.0190 0.0130 0.0170 505,702 +0.00(+21.43%)
Jan 03, 2025 0.0149 0.0156 0.0120 0.0140 379,694 +0.00(+7.69%)
Jan 02, 2025 0.0165 0.0166 0.0120 0.0130 433,272 +0.00(+15.04%)
Dec 31, 2024 0.0113 0 +0.00(+18.95%)
Dec 30, 2024 0.0133 0.0133 0.0095 0.0095 1,568,624 -0.00(-12.04%)
Dec 27, 2024 0.0108 0.0120 0.0102 0.0108 193,653 +0.00(+10.20%)
Dec 26, 2024 0.0095 0.0098 0.0091 0.0098 265,948 +0.00(+5.38%)
Dec 24, 2024 0.0095 0.0095 0.0093 0.0093 11,603 +0.00(+2.20%)
Dec 23, 2024 0.0093 0.0095 0.0091 0.0091 103,428 -0.00(-4.21%)
Dec 20, 2024 0.0100 0.0100 0.0093 0.0095 425,000 -0.00(-5.00%)
Dec 19, 2024 0.0096 0.0100 0.0094 0.0100 494,094 +0.00(+16.28%)
Dec 18, 2024 0.0102 0.0102 0.0085 0.0086 700,373 -0.00(-14.00%)
Dec 17, 2024 0.0110 0.0110 0.0095 0.0100 883,540 -0.00(-13.04%)
Dec 16, 2024 0.0110 0.0130 0.0108 0.0115 1,073,519 +0.00(+12.75%)
Dec 13, 2024 0.0115 0.0118 0.0098 0.0102 857,588 +0.00(+2.00%)
Dec 12, 2024 0.0098 0.0104 0.0097 0.0100 663,896 +0.00(+2.04%)
Dec 11, 2024 0.0100 0.0100 0.0093 0.0098 689,400 -0.00(-2.00%)
Dec 10, 2024 0.0094 0.0118 0.0094 0.0100 210,000 +0.00(+0.00%)
Dec 09, 2024 0.0120 0.0120 0.0100 0.0100 460,000 -0.00(-16.67%)
Dec 06, 2024 0.0096 0.0120 0.0092 0.0120 1,011,000 +0.00(+18.81%)
Dec 05, 2024 0.0124 0.0124 0.0100 0.0101 543,537 +0.00(+10.99%)
Dec 04, 2024 0.0110 0.0110 0.0090 0.0091 820,016 -0.00(-24.17%)
Dec 03, 2024 0.0133 0.0133 0.0100 0.0120 545,756 +0.00(+20.00%)
Dec 02, 2024 0.0149 0.0149 0.0077 0.0100 422,527 -0.00(-24.81%)
Nov 29, 2024 0.0133 0.0133 0.0097 0.0133 15,101 +0.00(+47.78%)
Nov 27, 2024 0.0097 0.0097 0.0088 0.0090 102,400 -0.00(-7.22%)
Nov 26, 2024 0.0099 0.0099 0.0072 0.0097 162,500 -0.00(-3.00%)
Nov 25, 2024 0.0100 0.0100 0.0050 0.0100 377,568 +0.00(+0.00%)
Nov 22, 2024 0.0100 0.0106 0.0100 0.0100 437,500 +0.00(+0.00%)
Nov 21, 2024 0.0105 0.0110 0.0100 0.0100 523,392 -0.00(-4.76%)
Nov 20, 2024 0.0173 0.0173 0.0100 0.0105 193,475 -0.00(-16.67%)
Nov 19, 2024 0.0137 0.0173 0.0126 0.0126 20,500 +0.00(+26.00%)
Nov 18, 2024 0.0135 0.0135 0.0100 0.0100 340,640 -0.00(-25.93%)
Nov 14, 2024 0.0135 0 -0.00(-22.41%)
Nov 13, 2024 0.0162 0.0174 0.0137 0.0174 45,523 -0.00(-8.42%)
Nov 11, 2024 0.0190 0 -0.00(-4.52%)
Nov 08, 2024 0.0167 0.0199 0.0167 0.0199 11,750 +0.00(+0.00%)
Nov 07, 2024 0.0170 0.0199 0.0170 0.0199 169,120 +0.00(+0.51%)
Nov 06, 2024 0.0198 0.0198 0.0198 0.0198 54,200 -0.00(-1.00%)
Nov 05, 2024 0.0190 0.0200 0.0190 0.0200 29,106 +0.00(+8.11%)
Nov 04, 2024 0.0178 0.0185 0.0169 0.0185 61,080 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.