Indicators

Blueharbor Bank [Nc] (OP: BLHK )

21.99 UNCHANGED

Last Price Updated: 10:14 AM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024				21.99	0	+0.00(+0.00%)
Dec 26, 2024	21.75	22.00	20.75	21.99	2,319	+0.49(+2.28%)
Dec 04, 2024				21.50	0	-0.10(-0.46%)
Dec 03, 2024	21.60	21.60	21.60	21.60	144	+1.03(+5.01%)
Nov 27, 2024				20.57	0	-0.93(-4.33%)
Nov 26, 2024	21.00	21.50	21.00	21.50	1,500	+0.50(+2.38%)
Nov 22, 2024				21.00	0	+0.00(+0.00%)
Nov 21, 2024	21.00	21.00	21.00	21.00	306	-0.01(-0.05%)
Nov 18, 2024				21.01	0	-0.74(-3.41%)
Nov 15, 2024	22.00	22.00	21.75	21.75	324	+0.25(+1.17%)
Nov 14, 2024	21.50	21.50	21.50	21.50	100	-0.50(-2.27%)
Nov 13, 2024	22.00	22.00	22.00	22.00	100	+0.00(+0.00%)
Nov 11, 2024				22.00	0	+0.49(+2.28%)
Nov 06, 2024				21.51	50	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.