Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

0.9390 -0.0910 (-8.83%)
Streaming Delayed Price Updated: 12:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.9390 0.9390 0.9390 0.9390 11,033 -0.09(-8.83%)
Jan 17, 2025 1.030 42 +0.03(+3.00%)
Jan 14, 2025 1.000 0 -0.03(-3.15%)
Jan 10, 2025 1.032 0 +0.02(+2.23%)
Jan 06, 2025 1.010 0 -0.09(-8.18%)
Jan 02, 2025 1.100 20 +0.05(+5.01%)
Dec 31, 2024 1.048 0 +0.05(+4.75%)
Dec 30, 2024 1.000 1.000 1.000 1.000 20,002 -0.05(-4.76%)
Dec 27, 2024 0.9980 1.050 0.9980 1.050 4,157 +0.11(+11.70%)
Dec 24, 2024 0.9400 0 -0.02(-2.08%)
Dec 23, 2024 1.050 1.050 0.9420 0.9600 3,648 -0.13(-11.93%)
Dec 19, 2024 1.090 7 +0.09(+8.46%)
Dec 18, 2024 1.032 1.035 1.000 1.005 1,969 +0.05(+4.86%)
Dec 17, 2024 1.000 1.090 0.9584 0.9584 26,362 -0.04(-4.16%)
Dec 16, 2024 1.080 1.080 1.000 1.000 163,553 -0.05(-4.76%)
Dec 13, 2024 1.010 1.090 0.9900 1.050 58,621 -0.02(-1.87%)
Dec 12, 2024 1.040 1.070 1.030 1.070 4,701 +0.00(+0.00%)
Dec 11, 2024 1.020 1.070 1.010 1.070 14,983 -0.07(-6.14%)
Dec 10, 2024 1.150 1.210 1.130 1.140 5,864 -0.07(-5.79%)
Dec 09, 2024 1.250 1.250 1.205 1.210 2,131 -0.05(-4.27%)
Dec 06, 2024 1.279 1.300 1.264 1.264 16,520 -0.02(-1.63%)
Dec 05, 2024 1.280 1.285 1.280 1.285 2,491 +0.03(+2.80%)
Dec 04, 2024 1.240 1.260 1.240 1.250 8,181 +0.00(+0.00%)
Dec 03, 2024 1.250 1.250 1.250 1.250 600 +0.00(+0.00%)
Dec 02, 2024 1.250 1.280 1.250 1.250 500 -0.03(-2.34%)
Nov 29, 2024 1.250 1.280 1.250 1.280 1,520 +0.00(+0.00%)
Nov 27, 2024 1.280 1.280 1.280 1.280 2,312 -0.03(-2.66%)
Nov 26, 2024 1.315 1.315 1.315 1.315 100 -0.06(-4.01%)
Nov 22, 2024 1.370 0 -0.03(-2.14%)
Nov 21, 2024 1.400 1.400 1.400 1.400 2,339 +0.00(+0.00%)
Nov 18, 2024 1.400 0 -0.07(-4.76%)
Nov 12, 2024 1.470 3 +0.09(+6.91%)
Nov 11, 2024 1.360 1.375 1.360 1.375 944 -0.08(-5.82%)
Nov 05, 2024 1.460 0 -0.01(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.