Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0005 0.0005 0.0004 0.0005 591,816 +0.00(+25.00%)
Jan 22, 2025 0.0004 0.0004 0.0004 0.0004 6,246 -0.00(-20.00%)
Jan 21, 2025 0.0005 0.0006 0.0004 0.0005 10,086,432 -0.00(-16.67%)
Jan 17, 2025 0.0006 0.0006 0.0006 0.0006 1,576,667 +0.00(+20.00%)
Jan 16, 2025 0.0006 0.0006 0.0005 0.0005 500,740 -0.00(-16.67%)
Jan 15, 2025 0.0005 0.0006 0.0005 0.0006 100,600 +0.00(+0.00%)
Jan 13, 2025 0.0006 0 +0.00(+20.00%)
Jan 10, 2025 0.0006 0.0007 0.0005 0.0005 1,024,577 +0.00(+0.00%)
Jan 08, 2025 0.0006 0.0006 0.0005 0.0005 1,501,884 -0.00(-16.67%)
Jan 07, 2025 0.0007 0.0007 0.0006 0.0006 6,295,998 -0.00(-14.29%)
Jan 06, 2025 0.0007 0.0007 0.0006 0.0007 2,242,743 +0.00(+0.00%)
Jan 03, 2025 0.0005 0.0008 0.0005 0.0007 5,313,412 +0.00(+40.00%)
Jan 02, 2025 0.0005 0.0005 0.0005 0.0005 552,752 +0.00(+0.00%)
Dec 31, 2024 0.0005 0 +0.00(+0.00%)
Dec 30, 2024 0.0006 0.0007 0.0004 0.0005 7,103,000 -0.00(-16.67%)
Dec 27, 2024 0.0004 0.0009 0.0004 0.0006 10,323,800 +0.00(+20.00%)
Dec 26, 2024 0.0004 0.0005 0.0004 0.0005 2,342,573 +0.00(+0.00%)
Dec 24, 2024 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Dec 23, 2024 0.0004 0.0005 0.0004 0.0005 6,092,072 +0.00(+25.00%)
Dec 20, 2024 0.0005 0.0005 0.0004 0.0004 4,664,607 -0.00(-20.00%)
Dec 19, 2024 0.0004 0.0006 0.0004 0.0005 2,012,916 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0005 0.0005 0.0005 40,100 +0.00(+25.00%)
Dec 17, 2024 0.0004 0.0005 0.0004 0.0004 20,185,186 +0.00(+0.00%)
Dec 16, 2024 0.0004 0.0005 0.0004 0.0004 3,106,796 +0.00(+33.33%)
Dec 13, 2024 0.0004 0.0005 0.0003 0.0003 7,678,524 -0.00(-40.00%)
Dec 12, 2024 0.0004 0.0005 0.0003 0.0005 3,365,734 +0.00(+0.00%)
Dec 11, 2024 0.0004 0.0005 0.0003 0.0005 9,978,310 +0.00(+25.00%)
Dec 10, 2024 0.0005 0.0005 0.0003 0.0004 15,528,563 -0.00(-20.00%)
Dec 09, 2024 0.0004 0.0005 0.0004 0.0005 6,263,784 +0.00(+0.00%)
Dec 06, 2024 0.0005 0.0005 0.0004 0.0005 32,419,972 +0.00(+25.00%)
Dec 05, 2024 0.0006 0.0006 0.0003 0.0004 20,221,014 -0.00(-42.86%)
Dec 04, 2024 0.0007 0.0007 0.0005 0.0007 5,615,950 +0.00(+0.00%)
Dec 03, 2024 0.0007 0.0008 0.0007 0.0007 2,056,836 +0.00(+0.00%)
Dec 02, 2024 0.0006 0.0011 0.0006 0.0007 31,605,738 +0.00(+16.67%)
Nov 29, 2024 0.0007 0.0007 0.0006 0.0006 2,600,000 +0.00(+0.00%)
Nov 27, 2024 0.0008 0.0008 0.0006 0.0006 3,136,800 -0.00(-25.00%)
Nov 26, 2024 0.0009 0.0009 0.0007 0.0008 29,593,478 +0.00(+14.29%)
Nov 25, 2024 0.0010 0.0011 0.0007 0.0007 22,416,972 -0.00(-30.00%)
Nov 22, 2024 0.0005 0.0010 0.0005 0.0010 9,683,596 +0.00(+100.00%)
Nov 21, 2024 0.0005 0.0006 0.0004 0.0005 10,512,623 +0.00(+0.00%)
Nov 20, 2024 0.0006 0.0006 0.0004 0.0005 1,529,646 +0.00(+0.00%)
Nov 19, 2024 0.0006 0.0006 0.0005 0.0005 4,262,907 -0.00(-16.67%)
Nov 18, 2024 0.0005 0.0007 0.0005 0.0006 9,600,510 +0.00(+0.00%)
Nov 15, 2024 0.0006 0.0007 0.0005 0.0006 16,479,052 -0.00(-14.29%)
Nov 14, 2024 0.0006 0.0007 0.0006 0.0007 6,285,252 +0.00(+0.00%)
Nov 13, 2024 0.0007 0.0008 0.0006 0.0007 12,242,119 -0.00(-12.50%)
Nov 12, 2024 0.0008 0.0009 0.0007 0.0008 31,352,852 -0.00(-11.11%)
Nov 11, 2024 0.0016 0.0016 0.0008 0.0009 8,406,241 -0.00(-43.75%)
Nov 08, 2024 0.0011 0.0017 0.0011 0.0016 21,656,090 +0.00(+77.78%)
Nov 07, 2024 0.0008 0.0009 0.0008 0.0009 501,019 +0.00(+28.57%)
Nov 06, 2024 0.0007 0.0009 0.0007 0.0007 333,402 -0.00(-12.50%)
Nov 05, 2024 0.0008 0.0008 0.0008 0.0008 1,145 +0.00(+0.00%)
Nov 04, 2024 0.0008 0.0008 0.0008 0.0008 317,400 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.