Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

2.030 -0.020 (-0.98%)
Streaming Delayed Price Updated: 1:04 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.030 2.030 2.030 2.030 855 -0.02(-0.98%)
Jan 06, 2025 2.050 22 +0.00(+0.24%)
Jan 03, 2025 2.040 2.045 2.030 2.045 7,302 +0.00(+0.25%)
Jan 02, 2025 2.030 2.040 2.030 2.040 1,916 +0.01(+0.49%)
Dec 31, 2024 2.030 0 +0.02(+1.00%)
Dec 30, 2024 1.990 2.010 1.990 2.010 1,140 -0.03(-1.47%)
Dec 27, 2024 2.030 2.040 2.030 2.040 740 +0.04(+2.26%)
Dec 26, 2024 1.950 1.995 1.950 1.995 5,931 -0.01(-0.50%)
Dec 23, 2024 2.005 21 -0.02(-0.74%)
Dec 20, 2024 2.020 2.020 2.020 2.020 5,195 +0.03(+1.51%)
Dec 19, 2024 1.990 1.990 1.990 1.990 540 +0.00(+0.00%)
Dec 18, 2024 2.035 2.035 1.990 1.990 3,465 +0.00(+0.00%)
Dec 17, 2024 2.003 2.020 1.990 1.990 12,564 -0.03(-1.49%)
Dec 16, 2024 2.094 2.094 2.020 2.020 30,085 -0.09(-4.27%)
Dec 13, 2024 2.110 2.120 2.100 2.110 3,156 -0.01(-0.52%)
Dec 12, 2024 2.127 2.130 2.121 2.121 4,421 -0.02(-0.89%)
Dec 11, 2024 2.129 2.140 2.126 2.140 5,621 +0.03(+1.23%)
Dec 10, 2024 2.120 2.120 2.114 2.114 731 +0.01(+0.43%)
Dec 09, 2024 2.110 2.120 2.105 2.105 2,089 -0.00(-0.05%)
Dec 06, 2024 2.106 2.130 2.106 2.106 5,143 -0.03(-1.36%)
Dec 05, 2024 2.145 2.145 2.130 2.135 2,854 +0.00(+0.07%)
Dec 04, 2024 2.134 2.134 2.134 2.134 654 -0.01(-0.28%)
Dec 03, 2024 2.139 2.139 2.139 2.139 440 -0.01(-0.49%)
Dec 02, 2024 2.130 2.150 2.130 2.150 9,163 +0.01(+0.35%)
Nov 29, 2024 2.143 2.143 2.143 2.143 191 +0.00(+0.06%)
Nov 27, 2024 2.130 2.141 2.130 2.141 900 +0.03(+1.48%)
Nov 26, 2024 2.127 2.127 2.110 2.110 8,469 -0.05(-2.31%)
Nov 25, 2024 2.152 2.160 2.152 2.160 3,168 +0.02(+0.93%)
Nov 21, 2024 2.140 1 +0.03(+1.42%)
Nov 20, 2024 2.125 2.125 2.110 2.110 11,700 -0.02(-0.94%)
Nov 19, 2024 2.134 2.136 2.130 2.130 1,698 -0.01(-0.47%)
Nov 18, 2024 2.140 2.140 2.140 2.140 4,017 -0.00(-0.23%)
Nov 15, 2024 2.145 2.145 2.145 2.145 652 -0.02(-1.11%)
Nov 14, 2024 2.172 2.172 2.169 2.169 2,440 +0.00(+0.12%)
Nov 13, 2024 2.167 2.167 2.167 2.167 1,000 -0.03(-1.33%)
Nov 12, 2024 2.196 2.200 2.196 2.196 4,802 +0.01(+0.26%)
Nov 11, 2024 2.192 2.192 2.190 2.190 423 +0.01(+0.46%)
Nov 07, 2024 2.180 25 -0.02(-1.13%)
Nov 06, 2024 2.185 2.205 2.185 2.205 3,030 +0.10(+4.50%)
Nov 04, 2024 2.110 1 -0.04(-1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.