Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstar Enterprise Group Inc (OP: BEGI )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0014 0.0017 0.0014 0.0017 2,806,360 +0.00(+13.33%)
Jul 18, 2024 0.0013 0.0015 0.0013 0.0015 4,384,338 +0.00(+0.00%)
Jul 17, 2024 0.0014 0.0015 0.0012 0.0015 11,142,673 +0.00(+0.00%)
Jul 16, 2024 0.0015 0.0016 0.0014 0.0015 1,352,356 +0.00(+0.00%)
Jul 15, 2024 0.0014 0.0016 0.0013 0.0015 6,016,719 -0.00(-11.76%)
Jul 12, 2024 0.0014 0.0017 0.0013 0.0017 11,099,318 +0.00(+21.43%)
Jul 11, 2024 0.0014 0.0015 0.0013 0.0014 8,434,212 -0.00(-6.67%)
Jul 10, 2024 0.0016 0.0016 0.0014 0.0015 2,029,002 +0.00(+0.00%)
Jul 09, 2024 0.0016 0.0017 0.0015 0.0015 4,841,296 -0.00(-11.76%)
Jul 08, 2024 0.0016 0.0017 0.0015 0.0017 3,135,027 +0.00(+6.25%)
Jul 05, 2024 0.0017 0.0017 0.0016 0.0016 2,693,388 -0.00(-5.88%)
Jul 03, 2024 0.0016 0.0017 0.0015 0.0017 3,190,663 +0.00(+0.00%)
Jul 02, 2024 0.0019 0.0020 0.0016 0.0017 5,129,064 -0.00(-10.53%)
Jul 01, 2024 0.0019 0.0020 0.0016 0.0019 6,062,499 +0.00(+0.00%)
Jun 28, 2024 0.0019 0.0021 0.0015 0.0019 12,877,713 -0.00(-5.00%)
Jun 27, 2024 0.0022 0.0022 0.0018 0.0020 6,347,380 -0.00(-4.76%)
Jun 26, 2024 0.0020 0.0022 0.0020 0.0021 587,543 +0.00(+0.00%)
Jun 25, 2024 0.0023 0.0023 0.0020 0.0021 3,392,495 -0.00(-8.70%)
Jun 24, 2024 0.0024 0.0025 0.0022 0.0023 894,588 +0.00(+0.00%)
Jun 21, 2024 0.0022 0.0023 0.0021 0.0023 8,120,469 -0.00(-4.17%)
Jun 20, 2024 0.0024 0.0025 0.0023 0.0024 3,601,032 -0.00(-4.00%)
Jun 18, 2024 0.0026 0.0026 0.0021 0.0025 3,532,783 -0.00(-3.85%)
Jun 17, 2024 0.0025 0.0026 0.0021 0.0026 2,147,884 +0.00(+0.00%)
Jun 14, 2024 0.0025 0.0026 0.0022 0.0026 3,925,957 +0.00(+4.00%)
Jun 13, 2024 0.0026 0.0027 0.0025 0.0025 3,561,080 -0.00(-3.85%)
Jun 12, 2024 0.0029 0.0030 0.0024 0.0026 5,837,541 +0.00(+4.00%)
Jun 11, 2024 0.0029 0.0030 0.0025 0.0025 3,502,282 -0.00(-13.79%)
Jun 10, 2024 0.0027 0.0030 0.0026 0.0029 3,718,176 +0.00(+7.41%)
Jun 07, 2024 0.0022 0.0031 0.0022 0.0027 24,695,148 +0.00(+17.39%)
Jun 06, 2024 0.0022 0.0024 0.0021 0.0023 4,645,918 +0.00(+0.00%)
Jun 05, 2024 0.0023 0.0024 0.0022 0.0023 1,497,903 +0.00(+0.00%)
Jun 04, 2024 0.0023 0.0024 0.0021 0.0023 3,005,094 +0.00(+4.55%)
Jun 03, 2024 0.0022 0.0024 0.0021 0.0022 1,922,674 +0.00(+0.00%)
May 31, 2024 0.0023 0.0024 0.0021 0.0022 5,556,223 -0.00(-8.33%)
May 30, 2024 0.0025 0.0025 0.0021 0.0024 5,863,830 +0.00(+4.35%)
May 29, 2024 0.0025 0.0025 0.0022 0.0023 3,140,894 +0.00(+0.00%)
May 28, 2024 0.0026 0.0026 0.0020 0.0023 11,236,234 -0.00(-8.00%)
May 24, 2024 0.0027 0.0027 0.0025 0.0025 5,543,520 -0.00(-7.41%)
May 23, 2024 0.0028 0.0028 0.0023 0.0027 3,462,398 +0.00(+8.00%)
May 22, 2024 0.0027 0.0030 0.0023 0.0025 7,051,386 -0.00(-7.41%)
May 21, 2024 0.0027 0.0030 0.0024 0.0027 13,106,404 +0.00(+17.39%)
May 20, 2024 0.0025 0.0026 0.0020 0.0023 8,248,392 +0.00(+4.55%)
May 17, 2024 0.0023 0.0025 0.0021 0.0022 7,343,069 +0.00(+0.00%)
May 16, 2024 0.0021 0.0023 0.0015 0.0022 13,381,403 -0.00(-4.35%)
May 15, 2024 0.0025 0.0027 0.0020 0.0023 11,608,023 -0.00(-14.81%)
May 14, 2024 0.0030 0.0032 0.0025 0.0027 2,248,970 -0.00(-12.90%)
May 13, 2024 0.0028 0.0033 0.0024 0.0031 19,775,972 +0.00(+10.71%)
May 10, 2024 0.0023 0.0029 0.0022 0.0028 6,264,167 +0.00(+27.27%)
May 09, 2024 0.0026 0.0026 0.0019 0.0022 14,707,230 +0.00(+0.00%)
May 08, 2024 0.0026 0.0026 0.0021 0.0022 6,577,585 -0.00(-12.00%)
May 07, 2024 0.0031 0.0032 0.0024 0.0025 27,120,688 -0.00(-16.67%)
May 06, 2024 0.0033 0.0035 0.0026 0.0030 13,299,445 -0.00(-9.09%)
May 03, 2024 0.0036 0.0038 0.0027 0.0033 8,264,493 -0.00(-2.94%)
May 02, 2024 0.0026 0.0034 0.0025 0.0034 37,563,788 +0.00(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.