Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bechtle Ag (OP: BECTY )

6.295 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 6.295 0 -0.07(-1.02%)
Jan 03, 2025 6.362 6.362 6.360 6.360 600 -0.05(-0.74%)
Jan 02, 2025 6.624 6.624 6.350 6.408 500 -0.21(-3.21%)
Dec 30, 2024 6.620 0 -0.22(-3.22%)
Dec 18, 2024 6.840 0 +0.27(+4.11%)
Dec 17, 2024 6.570 6.570 6.570 6.570 199 +0.24(+3.79%)
Dec 16, 2024 6.580 6.580 6.330 6.330 401 -0.24(-3.65%)
Dec 12, 2024 6.570 0 -0.47(-6.68%)
Dec 11, 2024 7.040 7.040 7.040 7.040 100 +0.00(+0.00%)
Dec 05, 2024 7.040 0 +0.00(+0.04%)
Nov 07, 2024 7.037 0 -0.07(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.