Indicators

Babcock International Group Plc (OP: BCKIF )

7.380 +0.335 (+4.76%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	7.380	7.380	7.380	7.380	108	+0.33(+4.76%)
Jul 15, 2024	7.045	7.045	7.045	7.045	3,600	+0.34(+5.15%)
Jul 11, 2024				6.700	0	+0.02(+0.24%)
Jul 10, 2024	6.930	6.930	6.684	6.684	3,155	-0.06(-0.83%)
Jul 09, 2024	6.775	6.775	6.740	6.740	17,644	+0.31(+4.82%)
Jun 25, 2024				6.430	0	-0.34(-5.02%)
Jun 12, 2024				6.770	0	-0.14(-2.03%)
Jun 11, 2024	6.910	6.910	6.910	6.910	1,140	+0.09(+1.32%)
Jun 10, 2024	6.820	6.820	6.820	6.820	248	-0.32(-4.48%)
Jun 07, 2024	7.140	7.140	7.140	7.140	600	-0.00(-0.07%)
Jun 06, 2024	6.900	7.145	6.900	7.145	1,596	+0.14(+2.07%)
Jun 05, 2024	7.000	7.000	7.000	7.000	990	+0.10(+1.45%)
May 21, 2024				6.900	0	+0.15(+2.15%)
May 16, 2024				6.755	3,236	+0.18(+2.75%)
May 08, 2024				6.574	5	-0.33(-4.72%)
May 07, 2024	6.900	6.900	6.900	6.900	1,001	+0.00(+0.00%)
May 03, 2024				6.900	0	+0.43(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.