Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCHT )

0.6000 -0.0145 (-2.36%)
Streaming Delayed Price Updated: 9:34 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.6290 0.6425 0.5900 0.6145 89,602 +0.02(+3.14%)
Jan 30, 2025 0.5840 0.6250 0.5696 0.5958 161,941 -0.00(-0.70%)
Jan 29, 2025 0.5727 0.6000 0.5580 0.6000 21,303 +0.04(+6.19%)
Jan 28, 2025 0.5521 0.5975 0.5520 0.5650 18,411 -0.00(-0.82%)
Jan 27, 2025 0.5447 0.5697 0.5031 0.5697 83,701 +0.03(+5.01%)
Jan 24, 2025 0.5400 0.5500 0.5200 0.5425 29,957 -0.02(-3.71%)
Jan 23, 2025 0.5427 0.6000 0.5427 0.5634 23,625 +0.01(+2.14%)
Jan 22, 2025 0.5231 0.5649 0.5119 0.5516 173,210 +0.02(+4.08%)
Jan 21, 2025 0.5500 0.5500 0.4880 0.5300 88,261 -0.02(-3.64%)
Jan 17, 2025 0.4975 0.5500 0.4850 0.5500 140,601 +0.04(+8.63%)
Jan 16, 2025 0.5100 0.5100 0.5063 0.5063 4,210 +0.02(+3.33%)
Jan 15, 2025 0.5000 0.5100 0.4870 0.4900 25,525 -0.02(-3.83%)
Jan 14, 2025 0.5170 0.5170 0.4907 0.5095 24,594 -0.01(-1.32%)
Jan 13, 2025 0.5400 0.5400 0.5163 0.5163 34,550 -0.03(-4.83%)
Jan 10, 2025 0.5401 0.5500 0.5200 0.5425 56,568 -0.01(-1.36%)
Jan 08, 2025 0.5400 0.5500 0.5300 0.5500 27,917 +0.00(+0.46%)
Jan 07, 2025 0.5500 0.5500 0.5468 0.5475 74,964 -0.00(-0.27%)
Jan 06, 2025 0.5850 0.6000 0.5373 0.5490 72,454 -0.05(-8.50%)
Jan 03, 2025 0.5500 0.6000 0.5200 0.6000 113,764 +0.07(+13.21%)
Jan 02, 2025 0.4880 0.5605 0.4880 0.5300 39,446 +0.02(+3.92%)
Dec 31, 2024 0.5100 0 +0.02(+3.03%)
Dec 30, 2024 0.4900 0.5190 0.4900 0.4950 101,156 +0.01(+2.06%)
Dec 27, 2024 0.5050 0.5152 0.4800 0.4850 202,140 -0.03(-6.01%)
Dec 26, 2024 0.5090 0.5200 0.5030 0.5160 45,343 +0.00(+0.82%)
Dec 24, 2024 0.5199 0.5199 0.5100 0.5118 27,585 +0.02(+4.45%)
Dec 23, 2024 0.5250 0.5250 0.4773 0.4900 128,507 -0.04(-6.79%)
Dec 20, 2024 0.5449 0.5532 0.5225 0.5257 51,837 -0.02(-3.13%)
Dec 19, 2024 0.5600 0.5900 0.5400 0.5427 157,167 -0.01(-1.33%)
Dec 18, 2024 0.5350 0.5650 0.5350 0.5500 111,651 +0.01(+1.85%)
Dec 17, 2024 0.5600 0.5750 0.5300 0.5400 174,491 -0.03(-5.26%)
Dec 16, 2024 0.5838 0.5838 0.5550 0.5700 77,831 -0.01(-1.72%)
Dec 13, 2024 0.5770 0.6000 0.5688 0.5800 62,050 -0.00(-0.34%)
Dec 12, 2024 0.6000 0.6000 0.5700 0.5820 195,664 -0.02(-3.00%)
Dec 11, 2024 0.6100 0.6200 0.5980 0.6000 207,985 -0.02(-2.83%)
Dec 10, 2024 0.6180 0.6180 0.5950 0.6175 21,610 -0.01(-1.98%)
Dec 09, 2024 0.6000 0.6400 0.6000 0.6300 57,050 +0.03(+4.98%)
Dec 06, 2024 0.6001 0.6001 0.5950 0.6001 9,864 +0.00(+0.02%)
Dec 05, 2024 0.6010 0.6200 0.6000 0.6000 24,803 -0.01(-1.06%)
Dec 04, 2024 0.6000 0.6145 0.6000 0.6064 61,897 +0.01(+1.07%)
Dec 03, 2024 0.6300 0.6350 0.5900 0.6000 115,301 -0.03(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.