Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Inc (OP: BBXIA )

6.825 +0.025 (+0.37%)
Streaming Delayed Price Updated: 2:48 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 6.825 6.825 6.825 6.825 200 +0.03(+0.37%)
Jan 23, 2025 6.800 6.800 6.800 6.800 1,112 +0.00(+0.00%)
Jan 22, 2025 6.870 6.870 6.800 6.800 259 +0.01(+0.15%)
Jan 21, 2025 6.790 6.790 6.790 6.790 802 +0.09(+1.34%)
Jan 17, 2025 6.740 6.740 6.670 6.700 6,900 -0.04(-0.59%)
Jan 14, 2025 6.740 3 +0.00(+0.00%)
Jan 13, 2025 6.750 6.850 6.740 6.740 23,805 -0.11(-1.61%)
Jan 10, 2025 6.980 6.980 6.850 6.850 389 -0.14(-2.00%)
Jan 08, 2025 7.020 7.020 6.990 6.990 13,499 -0.17(-2.31%)
Jan 07, 2025 7.200 7.200 7.110 7.155 2,100 -0.04(-0.52%)
Jan 06, 2025 7.020 7.192 7.020 7.192 1,141 -0.00(-0.03%)
Jan 03, 2025 7.250 7.250 7.060 7.195 589 -0.05(-0.76%)
Jan 02, 2025 7.250 7.250 7.250 7.250 279 -0.01(-0.17%)
Dec 31, 2024 7.263 0 -0.04(-0.51%)
Dec 30, 2024 7.100 7.300 7.100 7.300 2,935 +0.00(+0.00%)
Dec 27, 2024 7.285 7.300 7.285 7.300 802 +0.05(+0.69%)
Dec 26, 2024 7.300 7.300 7.250 7.250 303 +0.00(+0.00%)
Dec 24, 2024 7.250 7.250 7.250 7.250 2,811 -0.05(-0.68%)
Dec 23, 2024 7.380 7.380 7.250 7.300 17,753 -0.20(-2.67%)
Dec 20, 2024 7.520 7.520 7.500 7.500 200 +0.00(+0.00%)
Dec 19, 2024 7.500 7.500 7.500 7.500 100 +0.00(+0.00%)
Dec 18, 2024 7.500 7.500 7.500 7.500 128 +0.00(+0.00%)
Dec 17, 2024 7.500 7.530 7.370 7.500 9,427 +0.00(+0.00%)
Dec 16, 2024 7.500 7.500 7.500 7.500 822 +0.00(+0.00%)
Dec 13, 2024 7.515 7.515 7.500 7.500 649 +0.00(+0.00%)
Dec 10, 2024 7.500 47 +0.00(+0.00%)
Dec 09, 2024 7.380 7.510 7.380 7.500 6,704 +0.00(+0.00%)
Dec 06, 2024 7.500 7.500 7.300 7.500 1,134 +0.00(+0.00%)
Dec 05, 2024 7.500 7.590 7.500 7.500 1,505 -0.07(-0.92%)
Dec 04, 2024 7.650 7.650 7.570 7.570 1,595 +0.00(+0.00%)
Dec 03, 2024 7.710 7.740 7.360 7.570 27,264 -0.14(-1.82%)
Dec 02, 2024 7.750 7.760 7.710 7.710 7,599 -0.01(-0.13%)
Nov 27, 2024 7.720 2 +0.00(+0.06%)
Nov 26, 2024 7.718 7.718 7.715 7.715 802 -0.00(-0.06%)
Nov 25, 2024 7.720 7.730 7.710 7.720 1,979 -0.03(-0.39%)
Nov 22, 2024 7.720 7.750 7.720 7.750 1,303 +0.03(+0.39%)
Nov 21, 2024 7.732 7.732 7.710 7.720 3,130 -0.04(-0.52%)
Nov 20, 2024 7.730 7.765 7.710 7.760 4,371 +0.05(+0.65%)
Nov 18, 2024 7.710 3 -0.04(-0.52%)
Nov 15, 2024 7.720 7.750 7.720 7.750 1,129 +0.04(+0.52%)
Nov 13, 2024 7.710 12 -0.01(-0.16%)
Nov 11, 2024 7.723 54 -0.04(-0.48%)
Nov 08, 2024 7.710 7.760 7.710 7.760 3,101 +0.05(+0.65%)
Nov 07, 2024 7.750 7.750 7.710 7.710 2,122 -0.04(-0.52%)
Nov 06, 2024 7.770 7.770 7.750 7.750 18,784 -0.02(-0.26%)
Nov 05, 2024 7.777 7.777 7.770 7.770 299 -0.03(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.