Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP:BBRRF)

0.0103 +0.0003 (+3.00%)
Streaming Delayed Price Updated: 10:47 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0103 0.0103 0.0103 0.0103 2,000 +0.00(+3.00%)
Jul 31, 2025 0.0110 0.0110 0.0100 0.0100 2,000 -0.00(-2.91%)
Jul 30, 2025 0.0103 0.0103 0.0103 0.0103 1,800 -0.00(-0.96%)
Jul 29, 2025 0.0100 0.0104 0.0100 0.0104 70,010 -0.00(-1.89%)
Jul 28, 2025 0.0114 0.0114 0.0106 0.0106 36,500 +0.00(+6.00%)
Jul 24, 2025 0.0100 0 +0.00(+0.00%)
Jul 23, 2025 0.0105 0.0105 0.0100 0.0100 90,019 -0.00(-5.66%)
Jul 22, 2025 0.0106 0.0106 0.0106 0.0106 2,083 +0.00(+6.00%)
Jul 21, 2025 0.0100 0.0100 0.0100 0.0100 20,389 +0.00(+0.00%)
Jul 18, 2025 0.0108 0.0108 0.0100 0.0100 2,370 -0.00(-16.67%)
Jul 17, 2025 0.0100 0.0120 0.0100 0.0120 12,283 -0.00(-1.64%)
Jul 16, 2025 0.0122 0.0122 0.0122 0.0122 200 +0.00(+22.00%)
Jul 15, 2025 0.0100 0.0100 0.0100 0.0100 4,709 +0.00(+0.00%)
Jul 14, 2025 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-4.76%)
Jul 11, 2025 0.0100 0.0105 0.0100 0.0105 6,000 -0.00(-4.55%)
Jul 10, 2025 0.0100 0.0110 0.0100 0.0110 295,764 +0.00(+6.80%)
Jul 09, 2025 0.0085 0.0103 0.0085 0.0103 23,000 +0.00(+3.00%)
Jul 07, 2025 0.0100 0 +0.00(+11.11%)
Jul 03, 2025 0.0125 0.0125 0.0090 0.0090 300,790 -0.00(-10.00%)
Jul 02, 2025 0.0100 0.0100 0.0100 0.0100 94,107 -0.00(-0.99%)
Jul 01, 2025 0.0101 0.0101 0.0101 0.0101 22,907 +0.00(+1.00%)
Jun 30, 2025 0.0100 0.0100 0.0100 0.0100 93,792 -0.00(-5.66%)
Jun 27, 2025 0.0106 0.0106 0.0106 0.0106 10,093 +0.00(+1.92%)
Jun 26, 2025 0.0104 0.0104 0.0104 0.0104 500 -0.00(-2.80%)
Jun 24, 2025 0.0107 11 -0.00(-12.30%)
Jun 23, 2025 0.0122 0.0122 0.0122 0.0122 2,536 +0.00(+10.91%)
Jun 20, 2025 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-12.00%)
Jun 16, 2025 0.0125 0 +0.00(+25.00%)
Jun 12, 2025 0.0100 0 -0.00(-12.28%)
Jun 11, 2025 0.0118 0.0118 0.0114 0.0114 25,000 +0.00(+7.55%)
Jun 09, 2025 0.0106 0 +0.00(+0.00%)
Jun 06, 2025 0.0098 0.0106 0.0098 0.0106 20,525 +0.00(+0.95%)
Jun 05, 2025 0.0103 0.0117 0.0083 0.0105 220,200 +0.00(+0.96%)
Jun 04, 2025 0.0104 0.0104 0.0104 0.0104 400 +0.00(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.