Indicators

Baru Gold Corp (OP: BARUF )

0.0101 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				0.0101	0	+0.00(+0.00%)
Aug 05, 2024	0.0117	0.0117	0.0101	0.0101	25,500	-0.00(-32.67%)
Jul 31, 2024				0.0150	0	+0.00(+23.97%)
Jul 30, 2024	0.0121	0.0121	0.0121	0.0121	22,000	+0.00(+10.00%)
Jul 29, 2024	0.0127	0.0127	0.0110	0.0110	83,250	-0.01(-33.33%)
Jul 22, 2024				0.0165	0	+0.00(+30.95%)
Jul 19, 2024	0.0126	0.0126	0.0126	0.0126	4,133	+0.00(+20.00%)
Jul 18, 2024	0.0105	0.0105	0.0105	0.0105	132,558	-0.00(-10.26%)
Jul 17, 2024	0.0117	0.0117	0.0117	0.0117	125	-0.00(-10.00%)
Jul 15, 2024				0.0130	0	+0.00(+16.07%)
Jul 08, 2024				0.0112	0	-0.00(-9.68%)
Jul 02, 2024				0.0124	0	-0.00(-9.49%)
Jun 28, 2024				0.0137	0	+0.00(+23.42%)
Jun 26, 2024				0.0111	0	-0.00(-23.45%)
Jun 25, 2024	0.0145	0.0145	0.0145	0.0145	250	+0.00(+7.41%)
Jun 24, 2024	0.0135	0.0135	0.0135	0.0135	4,000	+0.00(+10.66%)
Jun 13, 2024				0.0122	0	-0.00(-3.94%)
Jun 11, 2024				0.0127	0	-0.00(-12.41%)
Jun 07, 2024				0.0145	0	-0.00(-20.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.