Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Metals Corp (OP: BADEF )

0.3862 -0.0088 (-2.23%)
Streaming Delayed Price Updated: 3:33 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4100 0.4100 0.3850 0.3862 39,128 -0.01(-2.23%)
Jan 08, 2025 0.3950 0.3987 0.3790 0.3950 57,514 -0.01(-2.52%)
Jan 07, 2025 0.4097 0.4200 0.3945 0.4052 46,001 -0.01(-3.52%)
Jan 06, 2025 0.4224 0.4377 0.4182 0.4200 8,264 -0.00(-0.05%)
Jan 03, 2025 0.4079 0.4202 0.3829 0.4202 108,319 +0.02(+5.58%)
Jan 02, 2025 0.4079 0.4079 0.3898 0.3980 222,572 +0.00(+1.17%)
Dec 31, 2024 0.3934 0 +0.02(+6.30%)
Dec 30, 2024 0.3800 0.3907 0.3695 0.3701 166,123 -0.03(-7.38%)
Dec 27, 2024 0.3784 0.4000 0.3784 0.3996 49,063 -0.00(-1.19%)
Dec 26, 2024 0.4280 0.4280 0.3680 0.4044 38,000 +0.03(+6.67%)
Dec 24, 2024 0.3761 0.3874 0.3729 0.3791 46,165 +0.01(+2.71%)
Dec 23, 2024 0.3818 0.3897 0.3649 0.3691 227,601 -0.02(-5.29%)
Dec 20, 2024 0.4050 0.4200 0.3897 0.3897 92,185 -0.01(-1.59%)
Dec 19, 2024 0.3901 0.4062 0.3853 0.3960 230,128 -0.00(-0.13%)
Dec 18, 2024 0.4309 0.4309 0.3961 0.3965 194,894 -0.03(-6.57%)
Dec 17, 2024 0.4173 0.4312 0.4095 0.4244 48,917 +0.00(+1.05%)
Dec 16, 2024 0.4173 0.4330 0.4173 0.4200 67,265 -0.01(-1.27%)
Dec 13, 2024 0.4173 0.4255 0.4173 0.4254 24,341 -0.00(-0.72%)
Dec 12, 2024 0.4242 0.4412 0.4160 0.4285 120,772 -0.00(-0.37%)
Dec 11, 2024 0.4100 0.4448 0.4100 0.4301 181,958 -0.01(-2.12%)
Dec 10, 2024 0.4250 0.4569 0.4100 0.4394 127,009 +0.00(+0.57%)
Dec 09, 2024 0.4299 0.4627 0.4255 0.4369 479,010 +0.00(+0.41%)
Dec 06, 2024 0.4300 0.4392 0.4240 0.4351 136,836 -0.01(-2.64%)
Dec 05, 2024 0.4670 0.4747 0.4450 0.4469 107,628 -0.01(-2.25%)
Dec 04, 2024 0.4530 0.4850 0.4530 0.4572 150,783 -0.01(-1.23%)
Dec 03, 2024 0.4322 0.4700 0.4300 0.4629 297,033 +0.04(+9.67%)
Dec 02, 2024 0.4166 0.4395 0.4000 0.4221 206,063 +0.01(+2.95%)
Nov 29, 2024 0.4050 0.4211 0.4038 0.4100 120,604 +0.00(+0.84%)
Nov 27, 2024 0.3669 0.4066 0.3669 0.4066 302,274 +0.02(+5.50%)
Nov 26, 2024 0.3871 0.3927 0.3712 0.3854 235,082 +0.00(+0.21%)
Nov 25, 2024 0.3846 0.3940 0.3768 0.3846 118,013 +0.02(+5.34%)
Nov 22, 2024 0.3890 0.3890 0.3505 0.3651 498,542 +0.00(+0.14%)
Nov 21, 2024 0.3900 0.3938 0.3577 0.3646 120,154 -0.02(-5.96%)
Nov 20, 2024 0.3750 0.3926 0.3574 0.3877 533,304 +0.01(+1.92%)
Nov 19, 2024 0.3719 0.4055 0.3300 0.3804 2,270,313 +0.01(+3.43%)
Nov 18, 2024 0.3640 0.3764 0.3440 0.3678 332,678 +0.02(+5.12%)
Nov 15, 2024 0.3348 0.3500 0.3287 0.3499 245,215 +0.01(+4.26%)
Nov 14, 2024 0.3400 0.3500 0.3356 0.3356 138,711 -0.00(-1.29%)
Nov 13, 2024 0.3600 0.3700 0.3374 0.3400 101,084 -0.02(-6.59%)
Nov 12, 2024 0.3529 0.3707 0.3425 0.3640 73,921 +0.01(+3.12%)
Nov 11, 2024 0.3700 0.3700 0.3500 0.3530 155,050 -0.01(-2.92%)
Nov 08, 2024 0.4005 0.4005 0.3636 0.3636 97,579 -0.03(-7.03%)
Nov 07, 2024 0.3756 0.4007 0.3679 0.3911 81,992 +0.01(+3.66%)
Nov 06, 2024 0.3810 0.3810 0.3549 0.3773 208,535 -0.01(-3.26%)
Nov 05, 2024 0.3900 0.3964 0.3900 0.3900 73,403 +0.00(+0.00%)
Nov 04, 2024 0.4050 0.4106 0.3710 0.3900 161,231 -0.01(-2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.