Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1315 -0.0116 (-8.11%)
Streaming Delayed Price Updated: 12:37 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1315 0.1420 0.1315 0.1315 2,400 -0.01(-8.11%)
Jan 07, 2025 0.1431 0.1431 0.1300 0.1431 5,100 +0.01(+8.41%)
Jan 06, 2025 0.1361 0.1361 0.1300 0.1320 42,530 -0.01(-5.17%)
Jan 03, 2025 0.1396 0.1396 0.1280 0.1392 8,381 +0.02(+16.00%)
Jan 02, 2025 0.1257 0.1300 0.1200 0.1200 28,250 -0.01(-7.55%)
Dec 31, 2024 0.1298 0 +0.01(+7.90%)
Dec 30, 2024 0.1252 0.1341 0.1203 0.1203 23,424 -0.01(-5.28%)
Dec 27, 2024 0.1270 0.1270 0.1270 0.1270 6,600 +0.01(+9.96%)
Dec 26, 2024 0.1155 0.1155 0.1100 0.1155 13,401 -0.01(-6.55%)
Dec 24, 2024 0.1090 0.1236 0.1090 0.1236 4,771 +0.01(+10.36%)
Dec 23, 2024 0.1131 0.1161 0.1092 0.1120 32,574 -0.01(-9.68%)
Dec 20, 2024 0.1140 0.1240 0.1100 0.1240 53,649 +0.01(+7.83%)
Dec 19, 2024 0.1281 0.1281 0.1100 0.1150 145,157 -0.01(-6.28%)
Dec 18, 2024 0.1306 0.1306 0.1222 0.1227 44,383 -0.01(-3.92%)
Dec 17, 2024 0.1250 0.1331 0.1250 0.1277 57,763 -0.00(-1.77%)
Dec 16, 2024 0.1310 0.1450 0.1241 0.1300 182,247 -0.02(-10.96%)
Dec 13, 2024 0.1310 0.1460 0.1310 0.1460 5,008 +0.02(+16.80%)
Dec 12, 2024 0.1400 0.1419 0.1250 0.1250 80,702 -0.02(-10.71%)
Dec 11, 2024 0.1410 0.1498 0.1400 0.1400 48,852 -0.00(-0.92%)
Dec 10, 2024 0.1432 0.1506 0.1400 0.1413 53,060 -0.00(-2.28%)
Dec 09, 2024 0.1422 0.1460 0.1400 0.1446 105,315 +0.00(+2.48%)
Dec 06, 2024 0.1386 0.1411 0.1354 0.1411 12,980 +0.01(+5.69%)
Dec 05, 2024 0.1392 0.1417 0.1335 0.1335 13,966 -0.01(-5.25%)
Dec 04, 2024 0.1570 0.1581 0.1379 0.1409 99,495 -0.02(-10.48%)
Dec 03, 2024 0.1400 0.1730 0.1400 0.1574 106,970 +0.02(+14.22%)
Dec 02, 2024 0.1475 0.1486 0.1350 0.1378 99,536 -0.01(-4.77%)
Nov 29, 2024 0.1447 0.1447 0.1447 0.1447 1,000 -0.01(-4.43%)
Nov 27, 2024 0.1496 0.1558 0.1496 0.1514 19,775 +0.00(+3.06%)
Nov 26, 2024 0.1450 0.1469 0.1450 0.1469 65,500 -0.00(-2.07%)
Nov 25, 2024 0.1543 0.1591 0.1455 0.1500 25,244 +0.01(+6.69%)
Nov 22, 2024 0.1363 0.1441 0.1363 0.1406 41,507 +0.00(+1.22%)
Nov 21, 2024 0.1444 0.1463 0.1325 0.1389 63,180 -0.01(-5.51%)
Nov 20, 2024 0.1534 0.1600 0.1470 0.1470 32,600 -0.02(-10.58%)
Nov 19, 2024 0.1615 0.1644 0.1599 0.1644 21,000 +0.00(+1.29%)
Nov 18, 2024 0.1570 0.1666 0.1501 0.1623 34,593 +0.01(+6.71%)
Nov 15, 2024 0.1499 0.1569 0.1499 0.1521 51,265 +0.00(+0.33%)
Nov 14, 2024 0.1549 0.1549 0.1457 0.1516 12,150 -0.00(-1.37%)
Nov 13, 2024 0.1470 0.1579 0.1470 0.1537 26,516 -0.00(-2.78%)
Nov 12, 2024 0.1740 0.1740 0.1530 0.1581 17,575 -0.00(-0.69%)
Nov 11, 2024 0.1627 0.1654 0.1462 0.1592 60,759 -0.00(-2.51%)
Nov 08, 2024 0.1650 0.1766 0.1633 0.1633 50,610 -0.01(-8.21%)
Nov 07, 2024 0.1610 0.1779 0.1610 0.1779 37,400 +0.01(+5.96%)
Nov 06, 2024 0.1441 0.1700 0.1337 0.1679 95,431 +0.01(+6.87%)
Nov 05, 2024 0.1500 0.1615 0.1500 0.1571 36,680 -0.01(-3.26%)
Nov 04, 2024 0.1674 0.1700 0.1558 0.1624 60,716 -0.01(-5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.