Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.2927 +0.0074 (+2.59%)
Streaming Delayed Price Updated: 1:43 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.2853 0.2853 0.2853 0.2853 11,402 +0.01(+2.85%)
Oct 11, 2024 0.2900 0.3000 0.2774 0.2774 68,203 -0.01(-4.34%)
Oct 10, 2024 0.2939 0.2940 0.2773 0.2900 144,712 -0.00(-1.66%)
Oct 09, 2024 0.3010 0.3010 0.2949 0.2949 10,277 -0.01(-3.28%)
Oct 08, 2024 0.3100 0.3100 0.2849 0.3049 8,227 +0.02(+8.89%)
Oct 07, 2024 0.2920 0.3589 0.2800 0.2800 51,653 -0.01(-4.11%)
Oct 04, 2024 0.2930 0.2930 0.2883 0.2920 19,853 +0.00(+0.00%)
Oct 03, 2024 0.2933 0.3410 0.2920 0.2920 71,577 +0.02(+8.15%)
Oct 02, 2024 0.2794 0.3039 0.2700 0.2700 119,000 +0.01(+4.21%)
Oct 01, 2024 0.2591 0.2591 0.2490 0.2591 8,000 +0.02(+6.63%)
Sep 30, 2024 0.2461 0.2461 0.2430 0.2430 50,000 +0.01(+2.40%)
Sep 26, 2024 0.2373 0 +0.00(+0.13%)
Sep 25, 2024 0.2370 0.2370 0.2370 0.2370 40,864 +0.00(+0.64%)
Sep 24, 2024 0.2490 0.2490 0.2248 0.2355 53,720 +0.01(+2.39%)
Sep 23, 2024 0.2490 0.2490 0.2300 0.2300 67,256 +0.01(+4.55%)
Sep 20, 2024 0.2300 0.2300 0.2200 0.2200 61,510 -0.02(-8.98%)
Sep 19, 2024 0.2500 0.2500 0.2365 0.2417 37,000 +0.00(+0.71%)
Sep 18, 2024 0.2400 0.2500 0.2400 0.2400 40,200 -0.00(-0.37%)
Sep 17, 2024 0.2371 0.2409 0.2371 0.2409 10,001 -0.00(-1.67%)
Sep 13, 2024 0.2450 2,173 +0.03(+11.41%)
Sep 12, 2024 0.2210 0.2210 0.2199 0.2199 19,157 +0.00(+1.81%)
Sep 11, 2024 0.2160 0.2160 0.2160 0.2160 2,500 -0.00(-1.41%)
Sep 10, 2024 0.2191 0.2191 0.2191 0.2191 2,583 -0.01(-5.32%)
Sep 09, 2024 0.2314 0.2314 0.2314 0.2314 999 -0.02(-7.33%)
Aug 30, 2024 0.2497 700 +0.01(+4.04%)
Aug 28, 2024 0.2400 5 -0.02(-7.69%)
Aug 27, 2024 0.2513 0.2600 0.2470 0.2600 4,500 +0.02(+8.33%)
Aug 26, 2024 0.2420 0.2420 0.2330 0.2400 26,271 +0.01(+3.45%)
Aug 23, 2024 0.2400 0.2400 0.2300 0.2320 139,174 +0.02(+7.11%)
Aug 21, 2024 0.2166 0 +0.00(+0.46%)
Aug 20, 2024 0.2440 0.2440 0.2156 0.2156 90,000 -0.01(-5.69%)
Aug 19, 2024 0.2286 0.2286 0.2286 0.2286 18,863 -0.00(-0.87%)
Aug 16, 2024 0.2306 0.2306 0.2306 0.2306 51,500 +0.01(+5.97%)
Aug 15, 2024 0.2176 0.2176 0.2176 0.2176 5,200 -0.00(-0.82%)
Aug 14, 2024 0.2166 0.2194 0.2141 0.2194 8,515 +0.01(+2.81%)
Aug 13, 2024 0.2134 0.2134 0.2134 0.2134 5,000 +0.00(+2.06%)
Aug 12, 2024 0.2160 0.2160 0.2091 0.2091 4,075 -0.01(-5.51%)
Aug 09, 2024 0.2114 0.2213 0.2114 0.2213 11,765 +0.01(+5.38%)
Aug 08, 2024 0.2050 0.2100 0.2050 0.2100 88,500 +0.01(+2.94%)
Aug 07, 2024 0.2692 0.2692 0.2040 0.2040 24,644 -0.00(-0.49%)
Aug 06, 2024 0.2078 0.2231 0.2050 0.2050 40,800 -0.03(-11.64%)
Aug 05, 2024 0.2320 0.2700 0.2320 0.2320 2,215 -0.01(-5.38%)
Aug 02, 2024 0.2406 0.2452 0.2345 0.2452 3,702 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.