Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0011 0.0013 0.0010 0.0010 12,086,670 -0.00(-9.09%)
Jan 08, 2025 0.0009 0.0011 0.0009 0.0011 9,652,609 +0.00(+10.00%)
Jan 07, 2025 0.0009 0.0011 0.0009 0.0010 1,717,937 +0.00(+0.00%)
Jan 06, 2025 0.0009 0.0011 0.0009 0.0010 28,542,404 +0.00(+11.11%)
Jan 03, 2025 0.0009 0.0010 0.0008 0.0009 51,075,780 +0.00(+12.50%)
Jan 02, 2025 0.0009 0.0009 0.0007 0.0008 5,439,637 -0.00(-11.11%)
Dec 31, 2024 0.0009 0 +0.00(+28.57%)
Dec 30, 2024 0.0008 0.0009 0.0007 0.0007 7,838,003 -0.00(-12.50%)
Dec 27, 2024 0.0009 0.0009 0.0008 0.0008 13,693,547 -0.00(-11.11%)
Dec 26, 2024 0.0008 0.0009 0.0008 0.0009 22,290,928 +0.00(+12.50%)
Dec 24, 2024 0.0008 0.0010 0.0008 0.0008 23,531,192 +0.00(+0.00%)
Dec 23, 2024 0.0009 0.0010 0.0008 0.0008 11,758,449 -0.00(-11.11%)
Dec 20, 2024 0.0008 0.0010 0.0008 0.0009 1,985,232 +0.00(+0.00%)
Dec 19, 2024 0.0009 0.0010 0.0008 0.0009 18,749,808 +0.00(+0.00%)
Dec 18, 2024 0.0011 0.0011 0.0009 0.0009 51,197,056 -0.00(-10.00%)
Dec 17, 2024 0.0011 0.0011 0.0009 0.0010 9,578,021 +0.00(+11.11%)
Dec 16, 2024 0.0010 0.0011 0.0009 0.0009 28,461,492 -0.00(-10.00%)
Dec 13, 2024 0.0010 0.0011 0.0009 0.0010 46,200,496 -0.00(-9.09%)
Dec 12, 2024 0.0013 0.0014 0.0010 0.0011 100,212,976 -0.00(-8.33%)
Dec 11, 2024 0.0011 0.0012 0.0010 0.0012 23,786,644 +0.00(+20.00%)
Dec 10, 2024 0.0008 0.0011 0.0008 0.0010 98,081,840 +0.00(+25.00%)
Dec 09, 2024 0.0008 0.0009 0.0007 0.0008 8,279,304 +0.00(+0.00%)
Dec 06, 2024 0.0008 0.0009 0.0007 0.0008 24,860,592 +0.00(+0.00%)
Dec 05, 2024 0.0008 0.0008 0.0007 0.0008 9,199,802 +0.00(+0.00%)
Dec 04, 2024 0.0009 0.0009 0.0007 0.0008 6,766,827 +0.00(+0.00%)
Dec 03, 2024 0.0008 0.0009 0.0008 0.0008 1,121,779 +0.00(+14.29%)
Dec 02, 2024 0.0008 0.0009 0.0007 0.0007 10,189,437 -0.00(-12.50%)
Nov 29, 2024 0.0008 0.0010 0.0007 0.0008 39,825,248 +0.00(+14.29%)
Nov 27, 2024 0.0007 0.0008 0.0007 0.0007 16,917,704 +0.00(+0.00%)
Nov 26, 2024 0.0008 0.0008 0.0007 0.0007 13,218,895 -0.00(-12.50%)
Nov 25, 2024 0.0008 0.0008 0.0007 0.0008 10,285,423 +0.00(+0.00%)
Nov 22, 2024 0.0007 0.0008 0.0007 0.0008 8,655,455 +0.00(+0.00%)
Nov 21, 2024 0.0008 0.0009 0.0007 0.0008 6,889,352 +0.00(+0.00%)
Nov 20, 2024 0.0007 0.0009 0.0007 0.0008 6,500,955 +0.00(+14.29%)
Nov 19, 2024 0.0009 0.0009 0.0007 0.0007 6,823,922 -0.00(-22.22%)
Nov 18, 2024 0.0008 0.0009 0.0007 0.0009 4,715,022 +0.00(+12.50%)
Nov 15, 2024 0.0008 0.0009 0.0007 0.0008 12,131,313 +0.00(+0.00%)
Nov 14, 2024 0.0008 0.0008 0.0007 0.0008 6,048,620 +0.00(+0.00%)
Nov 13, 2024 0.0009 0.0009 0.0008 0.0008 3,246,826 -0.00(-11.11%)
Nov 12, 2024 0.0009 0.0009 0.0008 0.0009 6,158,584 +0.00(+0.00%)
Nov 11, 2024 0.0008 0.0009 0.0008 0.0009 11,168,334 +0.00(+12.50%)
Nov 08, 2024 0.0008 0.0009 0.0008 0.0008 5,044,843 -0.00(-11.11%)
Nov 07, 2024 0.0008 0.0009 0.0008 0.0009 4,982,108 +0.00(+12.50%)
Nov 06, 2024 0.0009 0.0009 0.0008 0.0008 10,492,870 +0.00(+0.00%)
Nov 05, 2024 0.0008 0.0009 0.0008 0.0008 6,165,500 +0.00(+0.00%)
Nov 04, 2024 0.0008 0.0009 0.0008 0.0008 648,449 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.