Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP:AXIM)

0.0064 +0.0002 (+3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0061 0.0064 0.0061 0.0064 27,117 +0.00(+3.23%)
Jul 31, 2025 0.0065 0.0065 0.0062 0.0062 70,848 -0.00(-4.62%)
Jul 30, 2025 0.0064 0.0065 0.0061 0.0065 62,551 +0.00(+6.56%)
Jul 29, 2025 0.0061 0.0061 0.0061 0.0061 9,301 +0.00(+0.00%)
Jul 28, 2025 0.0062 0.0065 0.0061 0.0061 76,232 -0.00(-6.15%)
Jul 25, 2025 0.0061 0.0065 0.0061 0.0065 3,144 +0.00(+0.00%)
Jul 24, 2025 0.0061 0.0065 0.0061 0.0065 247,637 -0.00(-1.52%)
Jul 23, 2025 0.0060 0.0070 0.0060 0.0066 258,050 -0.00(-1.49%)
Jul 22, 2025 0.0065 0.0067 0.0060 0.0067 43,600 +0.00(+3.08%)
Jul 21, 2025 0.0060 0.0071 0.0060 0.0065 425,007 -0.00(-1.52%)
Jul 18, 2025 0.0066 0.0067 0.0066 0.0066 70,176 +0.00(+1.54%)
Jul 17, 2025 0.0077 0.0077 0.0061 0.0065 265,401 -0.00(-14.47%)
Jul 16, 2025 0.0072 0.0077 0.0072 0.0076 16,050 +0.00(+1.33%)
Jul 15, 2025 0.0077 0.0077 0.0073 0.0075 121,500 -0.00(-2.60%)
Jul 14, 2025 0.0075 0.0077 0.0057 0.0077 19,378 -0.00(-1.28%)
Jul 11, 2025 0.0078 0.0078 0.0078 0.0078 103,075 +0.00(+0.00%)
Jul 10, 2025 0.0055 0.0078 0.0055 0.0078 431,821 +0.00(+6.85%)
Jul 09, 2025 0.0078 0.0078 0.0055 0.0073 411,914 -0.00(-6.41%)
Jul 08, 2025 0.0082 0.0082 0.0066 0.0078 16,580 +0.00(+16.42%)
Jul 07, 2025 0.0067 0.0067 0.0067 0.0067 111,340 +0.00(+0.00%)
Jul 02, 2025 0.0067 24 +0.00(+11.67%)
Jul 01, 2025 0.0068 0.0068 0.0055 0.0060 7,200 +0.00(+0.00%)
Jun 30, 2025 0.0059 0.0068 0.0059 0.0060 116,475 +0.00(+1.69%)
Jun 27, 2025 0.0061 0.0063 0.0057 0.0059 30,341 +0.00(+0.00%)
Jun 26, 2025 0.0058 0.0063 0.0050 0.0059 25,440 +0.00(+3.51%)
Jun 25, 2025 0.0068 0.0068 0.0050 0.0057 966,748 -0.00(-9.52%)
Jun 24, 2025 0.0065 0.0070 0.0063 0.0063 397,274 +0.00(+5.00%)
Jun 23, 2025 0.0058 0.0065 0.0055 0.0060 27,275 +0.00(+0.00%)
Jun 20, 2025 0.0056 0.0065 0.0050 0.0060 144,385 -0.00(-10.45%)
Jun 18, 2025 0.0068 0.0069 0.0067 0.0067 13,800 -0.00(-1.47%)
Jun 17, 2025 0.0067 0.0069 0.0067 0.0068 30,359 +0.00(+1.49%)
Jun 16, 2025 0.0058 0.0069 0.0058 0.0067 46,889 -0.00(-2.90%)
Jun 13, 2025 0.0061 0.0069 0.0061 0.0069 64,214 +0.00(+15.00%)
Jun 12, 2025 0.0050 0.0062 0.0050 0.0060 72,972 +0.00(+7.14%)
Jun 11, 2025 0.0056 0.0056 0.0054 0.0056 21,853 -0.00(-6.67%)
Jun 10, 2025 0.0057 0.0060 0.0050 0.0060 185,400 +0.00(+5.26%)
Jun 09, 2025 0.0058 0.0059 0.0052 0.0057 470,683 -0.00(-1.72%)
Jun 06, 2025 0.0060 0.0068 0.0057 0.0058 531,545 -0.00(-10.77%)
Jun 05, 2025 0.0070 0.0070 0.0065 0.0065 111,758 +0.00(+3.17%)
Jun 04, 2025 0.0069 0.0069 0.0063 0.0063 205,290 -0.00(-8.70%)
Jun 03, 2025 0.0070 0.0076 0.0069 0.0069 196,309 -0.00(-5.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.