Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0018 +0.0001 (+5.88%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0018 0.0018 0.0017 0.0018 359,422 +0.00(+5.88%)
Jan 07, 2025 0.0018 0.0018 0.0016 0.0017 3,726,638 -0.00(-10.53%)
Jan 06, 2025 0.0019 0.0020 0.0019 0.0019 1,292,391 +0.00(+0.00%)
Jan 03, 2025 0.0019 0.0019 0.0018 0.0019 263,065 +0.00(+0.00%)
Jan 02, 2025 0.0020 0.0020 0.0019 0.0019 213,379 +0.00(+0.00%)
Dec 31, 2024 0.0019 0 -0.00(-5.00%)
Dec 30, 2024 0.0018 0.0020 0.0018 0.0020 434,380 +0.00(+5.26%)
Dec 27, 2024 0.0018 0.0020 0.0018 0.0019 470,871 +0.00(+5.56%)
Dec 26, 2024 0.0016 0.0019 0.0016 0.0018 189,271 +0.00(+12.50%)
Dec 24, 2024 0.0016 0.0018 0.0016 0.0016 59,319 -0.00(-11.11%)
Dec 23, 2024 0.0016 0.0020 0.0016 0.0018 62,123 +0.00(+0.00%)
Dec 20, 2024 0.0019 0.0019 0.0016 0.0018 891,421 -0.00(-5.26%)
Dec 19, 2024 0.0017 0.0019 0.0014 0.0019 4,026,516 +0.00(+11.76%)
Dec 18, 2024 0.0018 0.0018 0.0015 0.0017 817,007 +0.00(+6.25%)
Dec 17, 2024 0.0020 0.0020 0.0016 0.0016 545,728 -0.00(-5.88%)
Dec 16, 2024 0.0018 0.0022 0.0016 0.0017 1,571,320 -0.00(-19.05%)
Dec 13, 2024 0.0016 0.0021 0.0016 0.0021 118,027 -0.00(-4.55%)
Dec 12, 2024 0.0022 0.0022 0.0015 0.0022 107,513 +0.00(+15.79%)
Dec 11, 2024 0.0022 0.0022 0.0013 0.0019 8,615,419 -0.00(-13.64%)
Dec 10, 2024 0.0022 0.0024 0.0022 0.0022 2,377,523 -0.00(-12.00%)
Dec 09, 2024 0.0022 0.0026 0.0022 0.0025 348,913 +0.00(+13.64%)
Dec 06, 2024 0.0027 0.0027 0.0022 0.0022 1,348,159 -0.00(-8.33%)
Dec 05, 2024 0.0023 0.0027 0.0021 0.0024 230,331 -0.00(-11.11%)
Dec 04, 2024 0.0023 0.0027 0.0023 0.0027 28,110 +0.00(+22.73%)
Dec 03, 2024 0.0021 0.0027 0.0021 0.0022 508,607 -0.00(-18.52%)
Dec 02, 2024 0.0027 0.0027 0.0021 0.0027 198,831 +0.00(+12.50%)
Nov 29, 2024 0.0020 0.0024 0.0020 0.0024 21,305 -0.00(-11.11%)
Nov 27, 2024 0.0022 0.0027 0.0022 0.0027 515,677 +0.00(+28.57%)
Nov 26, 2024 0.0021 0.0027 0.0021 0.0021 872,635 +0.00(+0.00%)
Nov 25, 2024 0.0025 0.0025 0.0020 0.0021 1,378,966 -0.00(-8.70%)
Nov 22, 2024 0.0027 0.0029 0.0022 0.0023 2,852,267 -0.00(-11.54%)
Nov 21, 2024 0.0026 0.0030 0.0022 0.0026 1,244,090 -0.00(-13.33%)
Nov 20, 2024 0.0048 0.0048 0.0028 0.0030 138,616 -0.00(-23.08%)
Nov 19, 2024 0.0038 0.0040 0.0034 0.0039 1,610,150 +0.00(+21.87%)
Nov 18, 2024 0.0030 0.0035 0.0030 0.0032 221,450 +0.00(+6.67%)
Nov 15, 2024 0.0035 0.0038 0.0028 0.0030 455,628 -0.00(-14.29%)
Nov 14, 2024 0.0033 0.0035 0.0030 0.0035 9,109 -0.00(-12.50%)
Nov 13, 2024 0.0039 0.0042 0.0036 0.0040 730,255 +0.00(+17.65%)
Nov 12, 2024 0.0036 0.0042 0.0034 0.0034 505,647 -0.00(-12.82%)
Nov 11, 2024 0.0039 0.0044 0.0036 0.0039 507,500 +0.00(+0.00%)
Nov 08, 2024 0.0035 0.0039 0.0035 0.0039 1,226,246 +0.00(+11.43%)
Nov 07, 2024 0.0042 0.0044 0.0035 0.0035 407,174 -0.00(-20.45%)
Nov 06, 2024 0.0040 0.0044 0.0035 0.0044 781,290 +0.00(+15.79%)
Nov 05, 2024 0.0040 0.0044 0.0036 0.0038 403,611 -0.00(-20.83%)
Nov 04, 2024 0.0054 0.0054 0.0048 0.0048 495,299 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.