Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: AVTBF )

0.6700 +0.2400 (+55.81%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4400 0.6968 0.4200 0.6700 79,428 +0.24(+55.81%)
Jan 08, 2025 0.4352 0.4675 0.3771 0.4300 65,865 +0.03(+8.29%)
Jan 07, 2025 0.3785 0.4074 0.3550 0.3971 46,425 +0.01(+2.88%)
Jan 06, 2025 0.3850 0.4155 0.3701 0.3860 24,929 -0.00(-0.77%)
Jan 03, 2025 0.3385 0.3945 0.3385 0.3890 37,889 +0.01(+3.93%)
Jan 02, 2025 0.3486 0.3960 0.3400 0.3743 5,933 +0.00(+1.16%)
Dec 31, 2024 0.3700 0 -0.01(-1.49%)
Dec 30, 2024 0.3500 0.3800 0.3500 0.3756 59,371 +0.03(+7.31%)
Dec 27, 2024 0.3421 0.3700 0.3421 0.3500 46,820 +0.00(+0.95%)
Dec 26, 2024 0.3300 0.3900 0.3300 0.3467 10,012 +0.00(+1.23%)
Dec 24, 2024 0.3250 0.3704 0.3250 0.3425 3,451 -0.01(-1.64%)
Dec 23, 2024 0.3696 0.3752 0.3300 0.3482 15,755 -0.02(-5.79%)
Dec 20, 2024 0.3615 0.3700 0.3215 0.3696 11,144 +0.01(+2.24%)
Dec 19, 2024 0.3310 0.3772 0.3310 0.3615 16,387 -0.01(-3.45%)
Dec 18, 2024 0.3699 0.3800 0.3699 0.3744 5,751 +0.01(+2.46%)
Dec 17, 2024 0.4075 0.4075 0.3600 0.3654 12,066 -0.01(-3.38%)
Dec 16, 2024 0.3900 0.3900 0.3600 0.3782 12,481 +0.00(+1.12%)
Dec 13, 2024 0.3614 0.3800 0.3614 0.3740 14,957 -0.01(-1.84%)
Dec 12, 2024 0.4200 0.4268 0.3600 0.3810 35,760 -0.02(-5.69%)
Dec 11, 2024 0.3570 0.4235 0.3515 0.4040 12,936 +0.02(+6.32%)
Dec 10, 2024 0.4067 0.4455 0.3600 0.3800 29,189 -0.03(-7.32%)
Dec 09, 2024 0.3875 0.4210 0.3510 0.4100 25,840 +0.00(+0.00%)
Dec 06, 2024 0.3943 0.4100 0.3783 0.4100 11,583 +0.02(+5.24%)
Dec 05, 2024 0.3640 0.4042 0.3640 0.3896 4,819 +0.00(+0.67%)
Dec 04, 2024 0.4017 0.4397 0.3778 0.3870 18,355 +0.02(+6.09%)
Dec 03, 2024 0.3731 0.3884 0.3646 0.3648 30,455 -0.03(-6.94%)
Dec 02, 2024 0.3789 0.3960 0.3494 0.3920 13,643 +0.00(+0.75%)
Nov 29, 2024 0.3830 0.4462 0.3830 0.3891 25,094 +0.00(+1.06%)
Nov 27, 2024 0.4051 0.4090 0.3850 0.3850 2,636 -0.01(-3.34%)
Nov 26, 2024 0.3850 0.4290 0.3850 0.3983 26,903 +0.01(+1.61%)
Nov 25, 2024 0.3850 0.4163 0.3830 0.3920 10,977 -0.00(-1.13%)
Nov 22, 2024 0.4380 0.4380 0.3830 0.3965 14,049 -0.03(-6.71%)
Nov 21, 2024 0.4310 0.4355 0.3939 0.4250 27,399 +0.01(+1.19%)
Nov 20, 2024 0.4634 0.4700 0.3500 0.4200 77,081 -0.05(-9.68%)
Nov 19, 2024 0.4745 0.4940 0.4508 0.4650 17,460 -0.00(-1.06%)
Nov 18, 2024 0.4600 0.4750 0.4600 0.4700 7,706 +0.00(+0.47%)
Nov 15, 2024 0.4774 0.4774 0.4550 0.4678 9,747 -0.01(-2.09%)
Nov 14, 2024 0.5052 0.5052 0.4639 0.4778 14,793 +0.01(+1.77%)
Nov 13, 2024 0.4850 0.5257 0.4575 0.4695 21,714 -0.02(-3.91%)
Nov 12, 2024 0.4467 0.5158 0.4467 0.4886 11,214 +0.01(+2.11%)
Nov 11, 2024 0.5250 0.5640 0.4590 0.4785 40,259 -0.02(-4.30%)
Nov 08, 2024 0.5401 0.5700 0.5000 0.5000 22,109 -0.08(-13.79%)
Nov 07, 2024 0.5785 0.5892 0.5500 0.5800 34,137 -0.01(-1.31%)
Nov 06, 2024 0.5999 0.6072 0.5015 0.5877 51,175 -0.00(-0.41%)
Nov 05, 2024 0.3975 0.6188 0.3975 0.5901 13,503 -0.00(-0.41%)
Nov 04, 2024 0.6231 0.6382 0.5733 0.5925 14,106 -0.03(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.