Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 3,050,067 -0.00(-50.00%)
Aug 13, 2024 0.0002 0.0002 0.0002 0.0002 100,004 +0.00(+100.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 10,002 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0001 1,134,826 -0.00(-50.00%)
Aug 06, 2024 0.0002 0 +0.00(+0.00%)
Jul 31, 2024 0.0002 0 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0001 0.0002 1,052,700 +0.00(+0.00%)
Jul 26, 2024 0.0002 0 +0.00(+100.00%)
Jul 25, 2024 0.0002 0.0002 0.0001 0.0001 507,500 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 4,520,000 -0.00(-50.00%)
Jul 23, 2024 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+100.00%)
Jul 22, 2024 0.0002 0.0002 0.0001 0.0001 2,042,554 -0.00(-50.00%)
Jul 19, 2024 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0002 0.0001 0.0002 3,872,498 +0.00(+100.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 275 -0.00(-50.00%)
Jul 15, 2024 0.0002 0 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0002 3,862,345 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0002 0.0002 0.0002 2,861,008 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0002 0.0001 0.0002 48,474,120 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0002 0.0001 0.0002 1,610,000 +0.00(+100.00%)
Jul 08, 2024 0.0002 0.0002 0.0001 0.0001 1,108,209 +0.00(+0.00%)
Jul 03, 2024 0.0001 0 -0.00(-50.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0002 3,185,000 +0.00(+0.00%)
Jul 01, 2024 0.0002 0.0002 0.0002 0.0002 22,827 +0.00(+0.00%)
Jun 28, 2024 0.0002 0.0002 0.0002 0.0002 17,777 +0.00(+0.00%)
Jun 27, 2024 0.0002 0.0002 0.0002 0.0002 397,485 +0.00(+0.00%)
Jun 26, 2024 0.0002 0.0002 0.0001 0.0002 15,010,000 +0.00(+100.00%)
Jun 25, 2024 0.0002 0.0002 0.0001 0.0001 9,949,995 -0.00(-50.00%)
Jun 24, 2024 0.0002 0.0002 0.0002 0.0002 1,205,001 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0002 0.0001 0.0002 789,800 +0.00(+100.00%)
Jun 20, 2024 0.0002 0.0003 0.0001 0.0001 49,418,220 -0.00(-50.00%)
Jun 18, 2024 0.0002 0.0002 0.0002 0.0002 63,200 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0002 0.0002 0.0002 410,000 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0003 0.0002 0.0002 5,312,003 +0.00(+0.00%)
Jun 13, 2024 0.0003 0.0003 0.0002 0.0002 17,593,332 -0.00(-33.33%)
Jun 12, 2024 0.0002 0.0003 0.0002 0.0003 3,050,500 +0.00(+0.00%)
Jun 11, 2024 0.0003 0.0003 0.0002 0.0003 13,600,002 +0.00(+0.00%)
Jun 10, 2024 0.0003 0.0003 0.0003 0.0003 100,001 +0.00(+0.00%)
Jun 07, 2024 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jun 06, 2024 0.0003 0.0003 0.0003 0.0003 1,101,500 +0.00(+0.00%)
Jun 05, 2024 0.0003 0.0003 0.0002 0.0003 940,000 +0.00(+50.00%)
Jun 04, 2024 0.0002 0.0003 0.0002 0.0002 24,109,988 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.