Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0376 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0392 0.0400 0.0376 0.0376 22,930 -0.00(-3.84%)
Jan 23, 2025 0.0383 0.0391 0.0383 0.0391 72,627 -0.00(-2.25%)
Jan 22, 2025 0.0380 0.0400 0.0380 0.0400 86,524 +0.00(+4.99%)
Jan 21, 2025 0.0385 0.0399 0.0380 0.0381 61,035 +0.00(+1.60%)
Jan 17, 2025 0.0400 0.0400 0.0345 0.0375 406,299 -0.00(-5.54%)
Jan 16, 2025 0.0390 0.0400 0.0348 0.0397 1,147,399 +0.01(+21.41%)
Jan 15, 2025 0.0340 0.0340 0.0320 0.0327 113,000 -0.00(-0.91%)
Jan 14, 2025 0.0330 0.0330 0.0330 0.0330 38,000 +0.00(+5.43%)
Jan 13, 2025 0.0314 0.0314 0.0309 0.0313 11,243 -0.00(-9.54%)
Jan 10, 2025 0.0320 0.0350 0.0312 0.0346 222,592 +0.00(+8.12%)
Jan 08, 2025 0.0320 0.0320 0.0320 0.0320 145,333 +0.00(+0.00%)
Jan 07, 2025 0.0369 0.0369 0.0320 0.0320 28,500 -0.01(-15.57%)
Jan 06, 2025 0.0379 0.0379 0.0379 0.0379 50,000 +0.00(+0.00%)
Jan 03, 2025 0.0336 0.0400 0.0312 0.0379 296,677 +0.01(+22.26%)
Jan 02, 2025 0.0312 0.0360 0.0310 0.0310 202,101 -0.00(-9.88%)
Dec 31, 2024 0.0344 0 +0.00(+14.29%)
Dec 27, 2024 0.0301 0 +0.00(+0.00%)
Dec 24, 2024 0.0301 0 -0.00(-12.50%)
Dec 23, 2024 0.0343 0.0344 0.0343 0.0344 58,000 +0.00(+9.55%)
Dec 20, 2024 0.0280 0.0378 0.0274 0.0314 988,240 +0.01(+37.12%)
Dec 19, 2024 0.0228 0.0236 0.0220 0.0229 68,450 -0.00(-5.76%)
Dec 18, 2024 0.0245 0.0248 0.0243 0.0243 49,290 +0.00(+1.25%)
Dec 17, 2024 0.0274 0.0296 0.0240 0.0240 120,231 -0.01(-23.32%)
Dec 16, 2024 0.0412 0.0523 0.0178 0.0313 125,500 +0.01(+81.98%)
Dec 11, 2024 0.0172 0 +0.00(+8.86%)
Dec 09, 2024 0.0158 0 +0.00(+6.04%)
Dec 04, 2024 0.0149 0 +0.00(+1.36%)
Dec 02, 2024 0.0147 0 -0.00(-0.68%)
Nov 22, 2024 0.0148 0 +0.00(+0.68%)
Nov 21, 2024 0.0147 0.0147 0.0147 0.0147 100,000 +0.00(+33.64%)
Nov 20, 2024 0.0110 0.0110 0.0110 0.0110 200 -0.00(-30.38%)
Nov 18, 2024 0.0158 0 -0.00(-10.23%)
Nov 15, 2024 0.0176 0.0176 0.0176 0.0176 63,010 +0.00(+5.39%)
Nov 14, 2024 0.0155 0.0167 0.0155 0.0167 20,000 +0.00(+0.00%)
Nov 12, 2024 0.0167 0 -0.00(-1.76%)
Nov 11, 2024 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+1.80%)
Nov 07, 2024 0.0167 0 +0.00(+3.09%)
Nov 06, 2024 0.0155 0.0165 0.0155 0.0162 40,000 -0.00(-1.22%)
Nov 05, 2024 0.0168 0.0178 0.0141 0.0164 145,000 +0.00(+16.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.