Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.100 -0.025 (-2.22%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.130 1.130 1.100 1.100 54,733 -0.02(-2.22%)
Jan 07, 2025 1.120 1.130 1.110 1.125 28,376 +0.00(+0.45%)
Jan 06, 2025 1.130 1.137 1.100 1.120 35,072 +0.01(+0.90%)
Jan 03, 2025 1.100 1.110 1.095 1.110 10,015 -0.01(-0.89%)
Jan 02, 2025 1.090 1.120 1.090 1.120 7,110 +0.03(+2.28%)
Dec 31, 2024 1.095 0 -0.01(-0.85%)
Dec 30, 2024 1.110 1.116 1.090 1.104 56,679 -0.00(-0.23%)
Dec 27, 2024 1.110 1.115 1.101 1.107 2,623 +0.01(+0.64%)
Dec 26, 2024 1.090 1.110 1.090 1.100 7,001 -0.01(-0.90%)
Dec 24, 2024 1.130 1.130 1.105 1.110 54,690 +0.00(+0.00%)
Dec 23, 2024 1.120 1.140 1.110 1.110 66,930 -0.01(-0.89%)
Dec 20, 2024 1.115 1.125 1.094 1.120 134,599 +0.01(+0.90%)
Dec 19, 2024 1.092 1.110 1.092 1.110 56,910 +0.02(+1.83%)
Dec 18, 2024 1.150 1.150 1.090 1.090 190,115 -0.06(-5.22%)
Dec 17, 2024 1.130 1.150 1.100 1.150 127,299 +0.03(+2.68%)
Dec 16, 2024 1.120 1.130 1.110 1.120 211,922 +0.00(+0.27%)
Dec 13, 2024 1.130 1.137 1.110 1.117 101,894 -0.03(-2.68%)
Dec 12, 2024 1.152 1.160 1.130 1.148 33,811 -0.02(-1.60%)
Dec 11, 2024 1.150 1.168 1.145 1.167 32,958 +0.01(+0.86%)
Dec 10, 2024 1.170 1.170 1.150 1.157 51,573 -0.01(-1.15%)
Dec 09, 2024 1.171 1.200 1.150 1.170 144,445 +0.01(+0.86%)
Dec 06, 2024 1.180 1.190 1.160 1.160 99,424 -0.03(-2.52%)
Dec 05, 2024 1.200 1.200 1.183 1.190 17,393 +0.00(+0.00%)
Dec 04, 2024 1.250 1.250 1.180 1.190 182,740 -0.02(-1.65%)
Dec 03, 2024 1.230 1.235 1.205 1.210 78,455 +0.00(+0.00%)
Dec 02, 2024 1.200 1.240 1.185 1.210 45,461 -0.01(-0.82%)
Nov 29, 2024 1.220 1.231 1.215 1.220 28,521 -0.01(-0.81%)
Nov 27, 2024 1.230 1.230 1.214 1.230 16,223 +0.03(+2.50%)
Nov 26, 2024 1.220 1.220 1.200 1.200 45,573 -0.02(-1.64%)
Nov 25, 2024 1.230 1.240 1.220 1.220 24,109 -0.02(-1.61%)
Nov 22, 2024 1.226 1.240 1.220 1.240 10,032 +0.01(+0.81%)
Nov 21, 2024 1.225 1.240 1.220 1.230 13,309 +0.00(+0.00%)
Nov 20, 2024 1.234 1.240 1.226 1.230 32,879 -0.01(-0.81%)
Nov 19, 2024 1.226 1.240 1.218 1.240 67,133 +0.01(+1.10%)
Nov 18, 2024 1.206 1.240 1.190 1.226 14,384 +0.04(+3.07%)
Nov 15, 2024 1.200 1.210 1.190 1.190 32,619 -0.03(-2.46%)
Nov 14, 2024 1.190 1.220 1.180 1.220 58,709 +0.03(+2.52%)
Nov 13, 2024 1.200 1.200 1.190 1.190 25,044 -0.00(-0.25%)
Nov 12, 2024 1.223 1.230 1.193 1.193 40,000 -0.03(-2.79%)
Nov 11, 2024 1.240 1.250 1.200 1.227 69,120 -0.01(-0.76%)
Nov 08, 2024 1.240 1.250 1.235 1.237 39,126 -0.00(-0.27%)
Nov 07, 2024 1.240 1.240 1.240 1.240 16,018 -0.01(-0.40%)
Nov 06, 2024 1.270 1.270 1.235 1.245 62,483 -0.05(-4.23%)
Nov 05, 2024 1.245 1.300 1.245 1.300 70,748 +0.06(+5.09%)
Nov 04, 2024 1.260 1.266 1.233 1.237 40,468 -0.02(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.