Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARAAF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.3528 0.3800 0.3230 0.3800 76,840 +0.03(+9.35%)
Jan 22, 2025 0.3475 0.3475 0.3475 0.3475 630 +0.01(+2.63%)
Jan 21, 2025 0.3369 0.3700 0.3369 0.3386 27,400 -0.04(-9.68%)
Jan 17, 2025 0.3690 0.3800 0.3670 0.3749 38,632 -0.00(-1.06%)
Jan 16, 2025 0.3700 0.3789 0.3700 0.3789 6,779 +0.01(+2.68%)
Jan 15, 2025 0.3628 0.3698 0.3628 0.3690 27,720 +0.01(+1.37%)
Jan 14, 2025 0.3600 0.3640 0.3600 0.3640 27,500 +0.01(+4.00%)
Jan 13, 2025 0.3555 0.3555 0.3500 0.3500 15,825 -0.01(-2.78%)
Jan 10, 2025 0.3600 0.3600 0.3600 0.3600 9,000 -0.01(-2.36%)
Jan 08, 2025 0.3682 0.3800 0.3682 0.3687 71,000 +0.01(+4.03%)
Jan 07, 2025 0.3500 0.3633 0.3500 0.3544 10,476 +0.01(+1.61%)
Jan 06, 2025 0.3445 0.3488 0.3445 0.3488 11,560 +0.04(+12.52%)
Jan 03, 2025 0.3200 0.3233 0.2911 0.3100 51,283 -0.00(-0.80%)
Jan 02, 2025 0.3232 0.3232 0.3125 0.3125 10,710 -0.00(-0.16%)
Dec 31, 2024 0.3130 0 -0.03(-8.00%)
Dec 30, 2024 0.3800 0.3800 0.3402 0.3402 126,622 -0.01(-4.17%)
Dec 26, 2024 0.3550 58 +0.01(+1.43%)
Dec 24, 2024 0.3737 0.3737 0.3500 0.3500 11,400 -0.03(-6.67%)
Dec 23, 2024 0.4502 0.4502 0.3550 0.3750 55,696 +0.05(+13.98%)
Dec 20, 2024 0.2943 0.3500 0.2943 0.3290 48,268 +0.03(+10.70%)
Dec 19, 2024 0.3180 0.3180 0.2870 0.2972 32,131 -0.04(-11.12%)
Dec 18, 2024 0.3460 0.3460 0.3309 0.3344 9,546 -0.03(-9.25%)
Dec 17, 2024 0.3335 0.3700 0.3335 0.3685 47,834 +0.03(+10.00%)
Dec 16, 2024 0.3300 0.3350 0.3300 0.3350 696 +0.01(+1.52%)
Dec 13, 2024 0.3237 0.3360 0.3237 0.3300 7,316 +0.01(+4.36%)
Dec 12, 2024 0.3162 0.3162 0.3162 0.3162 8,000 +0.00(+0.83%)
Dec 11, 2024 0.2900 0.3136 0.2900 0.3136 2,228 +0.01(+4.36%)
Dec 09, 2024 0.3005 0 +0.00(+0.17%)
Dec 06, 2024 0.3050 0.3216 0.3000 0.3000 6,006 -0.01(-2.94%)
Dec 05, 2024 0.3200 0.3200 0.3000 0.3091 28,724 +0.00(+0.88%)
Dec 04, 2024 0.3064 0.3064 0.3064 0.3064 302 +0.00(+1.63%)
Dec 03, 2024 0.2993 0.3015 0.2993 0.3015 4,329 -0.01(-2.65%)
Nov 27, 2024 0.3097 1,508 -0.00(-0.10%)
Nov 26, 2024 0.3058 0.3100 0.3027 0.3100 21,350 +0.01(+3.54%)
Nov 25, 2024 0.3075 0.3075 0.2994 0.2994 38,638 +0.00(+1.11%)
Nov 22, 2024 0.3041 0.3041 0.2900 0.2961 12,592 -0.02(-5.10%)
Nov 21, 2024 0.3075 0.3120 0.2968 0.3120 11,000 +0.01(+4.49%)
Nov 20, 2024 0.3100 0.3100 0.2930 0.2986 12,938 -0.01(-2.26%)
Nov 19, 2024 0.3000 0.3055 0.3000 0.3055 3,137 -0.01(-3.90%)
Nov 18, 2024 0.3260 0.3490 0.3179 0.3179 33,907 -0.01(-3.81%)
Nov 15, 2024 0.3320 0.3320 0.3305 0.3305 13,527 -0.01(-2.79%)
Nov 14, 2024 0.3381 0.3400 0.3381 0.3400 13,500 -0.02(-5.03%)
Nov 13, 2024 0.3500 0.3580 0.3400 0.3580 63,632 +0.00(+0.99%)
Nov 12, 2024 0.3196 0.3545 0.3196 0.3545 95,774 +0.04(+14.35%)
Nov 11, 2024 0.3033 0.3400 0.2942 0.3100 46,736 -0.00(-0.61%)
Nov 08, 2024 0.3200 0.3269 0.3100 0.3119 69,013 -0.01(-3.73%)
Nov 07, 2024 0.3240 0.3240 0.3240 0.3240 1,500 -0.01(-2.53%)
Nov 06, 2024 0.3527 0.3527 0.3324 0.3324 7,112 -0.04(-10.16%)
Nov 04, 2024 0.3700 13 +0.03(+8.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.